1788687237a:3:{s:6:"status";s:7:"success";s:4:"data";a:3:{s:12:"lastUpdateId";i:5298255959;s:4:"bids";a:500:{i:0;a:2:{i:0;s:11:"69.07000000";i:1;s:10:"5.16300000";}i:1;a:2:{i:0;s:11:"69.06000000";i:1;s:10:"9.28100000";}i:2;a:2:{i:0;s:11:"69.05000000";i:1;s:11:"16.26000000";}i:3;a:2:{i:0;s:11:"69.04000000";i:1;s:11:"54.94100000";}i:4;a:2:{i:0;s:11:"69.03000000";i:1;s:12:"104.21000000";}i:5;a:2:{i:0;s:11:"69.02000000";i:1;s:11:"62.80700000";}i:6;a:2:{i:0;s:11:"69.01000000";i:1;s:11:"28.60100000";}i:7;a:2:{i:0;s:11:"69.00000000";i:1;s:11:"13.11700000";}i:8;a:2:{i:0;s:11:"68.99000000";i:1;s:11:"56.22400000";}i:9;a:2:{i:0;s:11:"68.98000000";i:1;s:11:"28.67500000";}i:10;a:2:{i:0;s:11:"68.97000000";i:1;s:11:"12.57400000";}i:11;a:2:{i:0;s:11:"68.96000000";i:1;s:11:"95.46300000";}i:12;a:2:{i:0;s:11:"68.95000000";i:1;s:12:"156.64500000";}i:13;a:2:{i:0;s:11:"68.94000000";i:1;s:10:"4.72600000";}i:14;a:2:{i:0;s:11:"68.93000000";i:1;s:10:"0.39800000";}i:15;a:2:{i:0;s:11:"68.92000000";i:1;s:11:"18.61900000";}i:16;a:2:{i:0;s:11:"68.91000000";i:1;s:11:"60.60900000";}i:17;a:2:{i:0;s:11:"68.90000000";i:1;s:10:"0.15400000";}i:18;a:2:{i:0;s:11:"68.89000000";i:1;s:11:"17.96400000";}i:19;a:2:{i:0;s:11:"68.88000000";i:1;s:11:"60.76300000";}i:20;a:2:{i:0;s:11:"68.87000000";i:1;s:10:"0.51600000";}i:21;a:2:{i:0;s:11:"68.86000000";i:1;s:10:"5.20800000";}i:22;a:2:{i:0;s:11:"68.85000000";i:1;s:11:"60.60900000";}i:23;a:2:{i:0;s:11:"68.84000000";i:1;s:10:"0.15400000";}i:24;a:2:{i:0;s:11:"68.83000000";i:1;s:11:"12.34600000";}i:25;a:2:{i:0;s:11:"68.82000000";i:1;s:11:"34.12700000";}i:26;a:2:{i:0;s:11:"68.81000000";i:1;s:11:"26.55600000";}i:27;a:2:{i:0;s:11:"68.80000000";i:1;s:10:"6.19600000";}i:28;a:2:{i:0;s:11:"68.79000000";i:1;s:11:"12.35200000";}i:29;a:2:{i:0;s:11:"68.78000000";i:1;s:11:"26.63000000";}i:30;a:2:{i:0;s:11:"68.77000000";i:1;s:11:"40.20100000";}i:31;a:2:{i:0;s:11:"68.76000000";i:1;s:10:"1.77500000";}i:32;a:2:{i:0;s:11:"68.75000000";i:1;s:10:"2.72000000";}i:33;a:2:{i:0;s:11:"68.74000000";i:1;s:11:"60.57400000";}i:34;a:2:{i:0;s:11:"68.73000000";i:1;s:10:"0.10900000";}i:35;a:2:{i:0;s:11:"68.72000000";i:1;s:10:"0.08100000";}i:36;a:2:{i:0;s:11:"68.71000000";i:1;s:11:"49.53000000";}i:37;a:2:{i:0;s:11:"68.70000000";i:1;s:11:"34.34200000";}i:38;a:2:{i:0;s:11:"68.69000000";i:1;s:11:"74.39300000";}i:39;a:2:{i:0;s:11:"68.68000000";i:1;s:11:"31.05300000";}i:40;a:2:{i:0;s:11:"68.67000000";i:1;s:11:"34.05300000";}i:41;a:2:{i:0;s:11:"68.65000000";i:1;s:11:"29.84100000";}i:42;a:2:{i:0;s:11:"68.64000000";i:1;s:11:"34.13400000";}i:43;a:2:{i:0;s:11:"68.63000000";i:1;s:11:"43.39400000";}i:44;a:2:{i:0;s:11:"68.62000000";i:1;s:11:"26.67800000";}i:45;a:2:{i:0;s:11:"68.61000000";i:1;s:11:"48.62800000";}i:46;a:2:{i:0;s:11:"68.60000000";i:1;s:10:"0.08100000";}i:47;a:2:{i:0;s:11:"68.59000000";i:1;s:11:"28.27900000";}i:48;a:2:{i:0;s:11:"68.58000000";i:1;s:11:"43.49500000";}i:49;a:2:{i:0;s:11:"68.56000000";i:1;s:10:"4.33800000";}i:50;a:2:{i:0;s:11:"68.55000000";i:1;s:10:"0.10900000";}i:51;a:2:{i:0;s:11:"68.54000000";i:1;s:11:"26.55600000";}i:52;a:2:{i:0;s:11:"68.53000000";i:1;s:11:"64.09500000";}i:53;a:2:{i:0;s:11:"68.52000000";i:1;s:11:"75.06600000";}i:54;a:2:{i:0;s:11:"68.51000000";i:1;s:10:"0.10700000";}i:55;a:2:{i:0;s:11:"68.50000000";i:1;s:11:"27.18400000";}i:56;a:2:{i:0;s:11:"68.49000000";i:1;s:11:"89.95800000";}i:57;a:2:{i:0;s:11:"68.48000000";i:1;s:10:"0.08100000";}i:58;a:2:{i:0;s:11:"68.47000000";i:1;s:10:"0.31700000";}i:59;a:2:{i:0;s:11:"68.46000000";i:1;s:11:"27.16700000";}i:60;a:2:{i:0;s:11:"68.44000000";i:1;s:10:"0.21300000";}i:61;a:2:{i:0;s:11:"68.43000000";i:1;s:10:"3.26800000";}i:62;a:2:{i:0;s:11:"68.40000000";i:1;s:11:"18.73000000";}i:63;a:2:{i:0;s:11:"68.38000000";i:1;s:10:"0.12300000";}i:64;a:2:{i:0;s:11:"68.37000000";i:1;s:10:"0.10900000";}i:65;a:2:{i:0;s:11:"68.36000000";i:1;s:11:"27.38500000";}i:66;a:2:{i:0;s:11:"68.34000000";i:1;s:10:"0.10900000";}i:67;a:2:{i:0;s:11:"68.33000000";i:1;s:10:"0.17800000";}i:68;a:2:{i:0;s:11:"68.32000000";i:1;s:10:"0.16600000";}i:69;a:2:{i:0;s:11:"68.31000000";i:1;s:10:"0.10900000";}i:70;a:2:{i:0;s:11:"68.30000000";i:1;s:10:"1.04500000";}i:71;a:2:{i:0;s:11:"68.28000000";i:1;s:10:"2.97300000";}i:72;a:2:{i:0;s:11:"68.27000000";i:1;s:11:"22.46100000";}i:73;a:2:{i:0;s:11:"68.25000000";i:1;s:10:"0.23100000";}i:74;a:2:{i:0;s:11:"68.24000000";i:1;s:10:"2.85400000";}i:75;a:2:{i:0;s:11:"68.22000000";i:1;s:10:"2.10100000";}i:76;a:2:{i:0;s:11:"68.20000000";i:1;s:10:"1.08100000";}i:77;a:2:{i:0;s:11:"68.19000000";i:1;s:10:"0.26000000";}i:78;a:2:{i:0;s:11:"68.17000000";i:1;s:10:"0.39800000";}i:79;a:2:{i:0;s:11:"68.16000000";i:1;s:10:"0.19000000";}i:80;a:2:{i:0;s:11:"68.15000000";i:1;s:10:"2.14000000";}i:81;a:2:{i:0;s:11:"68.13000000";i:1;s:10:"0.10900000";}i:82;a:2:{i:0;s:11:"68.12000000";i:1;s:10:"0.08100000";}i:83;a:2:{i:0;s:11:"68.10000000";i:1;s:10:"0.57200000";}i:84;a:2:{i:0;s:11:"68.09000000";i:1;s:11:"28.41200000";}i:85;a:2:{i:0;s:11:"68.08000000";i:1;s:12:"174.28100000";}i:86;a:2:{i:0;s:11:"68.07000000";i:1;s:10:"0.31900000";}i:87;a:2:{i:0;s:11:"68.06000000";i:1;s:10:"0.12400000";}i:88;a:2:{i:0;s:11:"68.05000000";i:1;s:10:"0.39000000";}i:89;a:2:{i:0;s:11:"68.04000000";i:1;s:10:"0.08100000";}i:90;a:2:{i:0;s:11:"68.02000000";i:1;s:10:"0.40000000";}i:91;a:2:{i:0;s:11:"68.01000000";i:1;s:10:"5.00000000";}i:92;a:2:{i:0;s:11:"68.00000000";i:1;s:11:"56.02200000";}i:93;a:2:{i:0;s:11:"67.99000000";i:1;s:10:"2.91200000";}i:94;a:2:{i:0;s:11:"67.98000000";i:1;s:10:"0.43900000";}i:95;a:2:{i:0;s:11:"67.96000000";i:1;s:10:"0.12700000";}i:96;a:2:{i:0;s:11:"67.93000000";i:1;s:10:"1.46900000";}i:97;a:2:{i:0;s:11:"67.92000000";i:1;s:10:"1.46900000";}i:98;a:2:{i:0;s:11:"67.90000000";i:1;s:10:"0.21800000";}i:99;a:2:{i:0;s:11:"67.89000000";i:1;s:10:"0.14000000";}i:100;a:2:{i:0;s:11:"67.87000000";i:1;s:11:"12.08900000";}i:101;a:2:{i:0;s:11:"67.85000000";i:1;s:11:"10.66000000";}i:102;a:2:{i:0;s:11:"67.83000000";i:1;s:11:"48.56800000";}i:103;a:2:{i:0;s:11:"67.82000000";i:1;s:10:"0.14700000";}i:104;a:2:{i:0;s:11:"67.81000000";i:1;s:10:"0.25600000";}i:105;a:2:{i:0;s:11:"67.78000000";i:1;s:10:"1.44600000";}i:106;a:2:{i:0;s:11:"67.77000000";i:1;s:11:"55.15200000";}i:107;a:2:{i:0;s:11:"67.71000000";i:1;s:10:"2.21400000";}i:108;a:2:{i:0;s:11:"67.69000000";i:1;s:10:"0.13200000";}i:109;a:2:{i:0;s:11:"67.66000000";i:1;s:10:"0.12600000";}i:110;a:2:{i:0;s:11:"67.63000000";i:1;s:10:"0.10400000";}i:111;a:2:{i:0;s:11:"67.61000000";i:1;s:10:"0.38200000";}i:112;a:2:{i:0;s:11:"67.60000000";i:1;s:10:"1.04500000";}i:113;a:2:{i:0;s:11:"67.58000000";i:1;s:10:"5.80700000";}i:114;a:2:{i:0;s:11:"67.57000000";i:1;s:10:"0.12900000";}i:115;a:2:{i:0;s:11:"67.56000000";i:1;s:10:"0.70000000";}i:116;a:2:{i:0;s:11:"67.55000000";i:1;s:10:"0.14800000";}i:117;a:2:{i:0;s:11:"67.54000000";i:1;s:10:"0.33900000";}i:118;a:2:{i:0;s:11:"67.53000000";i:1;s:10:"1.47800000";}i:119;a:2:{i:0;s:11:"67.51000000";i:1;s:10:"0.15300000";}i:120;a:2:{i:0;s:11:"67.50000000";i:1;s:10:"0.40400000";}i:121;a:2:{i:0;s:11:"67.49000000";i:1;s:10:"0.26100000";}i:122;a:2:{i:0;s:11:"67.44000000";i:1;s:10:"0.12300000";}i:123;a:2:{i:0;s:11:"67.41000000";i:1;s:12:"321.62100000";}i:124;a:2:{i:0;s:11:"67.35000000";i:1;s:10:"3.40000000";}i:125;a:2:{i:0;s:11:"67.33000000";i:1;s:11:"19.48200000";}i:126;a:2:{i:0;s:11:"67.32000000";i:1;s:10:"1.04900000";}i:127;a:2:{i:0;s:11:"67.31000000";i:1;s:10:"7.55200000";}i:128;a:2:{i:0;s:11:"67.30000000";i:1;s:10:"7.77100000";}i:129;a:2:{i:0;s:11:"67.28000000";i:1;s:10:"0.09100000";}i:130;a:2:{i:0;s:11:"67.27000000";i:1;s:11:"48.98800000";}i:131;a:2:{i:0;s:11:"67.25000000";i:1;s:10:"0.07500000";}i:132;a:2:{i:0;s:11:"67.24000000";i:1;s:10:"0.44100000";}i:133;a:2:{i:0;s:11:"67.23000000";i:1;s:10:"0.12700000";}i:134;a:2:{i:0;s:11:"67.20000000";i:1;s:11:"18.00000000";}i:135;a:2:{i:0;s:11:"67.18000000";i:1;s:10:"0.14800000";}i:136;a:2:{i:0;s:11:"67.17000000";i:1;s:10:"0.40100000";}i:137;a:2:{i:0;s:11:"67.15000000";i:1;s:10:"0.40000000";}i:138;a:2:{i:0;s:11:"67.14000000";i:1;s:10:"0.58000000";}i:139;a:2:{i:0;s:11:"67.13000000";i:1;s:10:"3.52800000";}i:140;a:2:{i:0;s:11:"67.11000000";i:1;s:10:"0.16000000";}i:141;a:2:{i:0;s:11:"67.10000000";i:1;s:11:"15.72400000";}i:142;a:2:{i:0;s:11:"67.09000000";i:1;s:10:"0.64200000";}i:143;a:2:{i:0;s:11:"67.02000000";i:1;s:10:"0.31700000";}i:144;a:2:{i:0;s:11:"67.00000000";i:1;s:12:"178.50900000";}i:145;a:2:{i:0;s:11:"66.99000000";i:1;s:10:"0.37200000";}i:146;a:2:{i:0;s:11:"66.98000000";i:1;s:10:"1.92100000";}i:147;a:2:{i:0;s:11:"66.96000000";i:1;s:11:"40.59200000";}i:148;a:2:{i:0;s:11:"66.95000000";i:1;s:10:"0.13200000";}i:149;a:2:{i:0;s:11:"66.93000000";i:1;s:10:"0.47100000";}i:150;a:2:{i:0;s:11:"66.92000000";i:1;s:11:"49.22000000";}i:151;a:2:{i:0;s:11:"66.90000000";i:1;s:10:"1.24400000";}i:152;a:2:{i:0;s:11:"66.89000000";i:1;s:10:"0.07500000";}i:153;a:2:{i:0;s:11:"66.88000000";i:1;s:10:"0.68900000";}i:154;a:2:{i:0;s:11:"66.87000000";i:1;s:10:"1.01200000";}i:155;a:2:{i:0;s:11:"66.86000000";i:1;s:10:"0.66400000";}i:156;a:2:{i:0;s:11:"66.83000000";i:1;s:10:"0.15500000";}i:157;a:2:{i:0;s:11:"66.80000000";i:1;s:10:"4.00000000";}i:158;a:2:{i:0;s:11:"66.78000000";i:1;s:10:"4.44600000";}i:159;a:2:{i:0;s:11:"66.77000000";i:1;s:10:"9.08000000";}i:160;a:2:{i:0;s:11:"66.75000000";i:1;s:10:"0.17300000";}i:161;a:2:{i:0;s:11:"66.70000000";i:1;s:10:"2.00000000";}i:162;a:2:{i:0;s:11:"66.68000000";i:1;s:10:"0.08500000";}i:163;a:2:{i:0;s:11:"66.66000000";i:1;s:10:"0.08700000";}i:164;a:2:{i:0;s:11:"66.63000000";i:1;s:10:"0.12500000";}i:165;a:2:{i:0;s:11:"66.62000000";i:1;s:10:"0.12000000";}i:166;a:2:{i:0;s:11:"66.59000000";i:1;s:10:"0.34400000";}i:167;a:2:{i:0;s:11:"66.56000000";i:1;s:10:"2.36700000";}i:168;a:2:{i:0;s:11:"66.54000000";i:1;s:10:"0.79100000";}i:169;a:2:{i:0;s:11:"66.51000000";i:1;s:10:"0.12700000";}i:170;a:2:{i:0;s:11:"66.50000000";i:1;s:12:"113.90400000";}i:171;a:2:{i:0;s:11:"66.49000000";i:1;s:10:"0.54500000";}i:172;a:2:{i:0;s:11:"66.47000000";i:1;s:11:"30.03600000";}i:173;a:2:{i:0;s:11:"66.43000000";i:1;s:10:"0.20400000";}i:174;a:2:{i:0;s:11:"66.41000000";i:1;s:11:"14.90700000";}i:175;a:2:{i:0;s:11:"66.40000000";i:1;s:10:"0.74700000";}i:176;a:2:{i:0;s:11:"66.38000000";i:1;s:10:"4.90000000";}i:177;a:2:{i:0;s:11:"66.37000000";i:1;s:10:"0.71900000";}i:178;a:2:{i:0;s:11:"66.36000000";i:1;s:12:"512.92100000";}i:179;a:2:{i:0;s:11:"66.35000000";i:1;s:11:"20.88900000";}i:180;a:2:{i:0;s:11:"66.33000000";i:1;s:10:"7.68000000";}i:181;a:2:{i:0;s:11:"66.32000000";i:1;s:10:"5.63400000";}i:182;a:2:{i:0;s:11:"66.30000000";i:1;s:10:"8.30500000";}i:183;a:2:{i:0;s:11:"66.29000000";i:1;s:10:"0.40000000";}i:184;a:2:{i:0;s:11:"66.25000000";i:1;s:10:"1.29100000";}i:185;a:2:{i:0;s:11:"66.24000000";i:1;s:10:"0.09100000";}i:186;a:2:{i:0;s:11:"66.23000000";i:1;s:10:"0.31900000";}i:187;a:2:{i:0;s:11:"66.21000000";i:1;s:10:"0.13200000";}i:188;a:2:{i:0;s:11:"66.20000000";i:1;s:11:"12.04500000";}i:189;a:2:{i:0;s:11:"66.17000000";i:1;s:11:"29.92200000";}i:190;a:2:{i:0;s:11:"66.16000000";i:1;s:10:"0.76400000";}i:191;a:2:{i:0;s:11:"66.15000000";i:1;s:10:"7.55900000";}i:192;a:2:{i:0;s:11:"66.13000000";i:1;s:10:"0.12700000";}i:193;a:2:{i:0;s:11:"66.10000000";i:1;s:10:"3.12600000";}i:194;a:2:{i:0;s:11:"66.07000000";i:1;s:10:"3.63400000";}i:195;a:2:{i:0;s:11:"66.04000000";i:1;s:10:"0.80500000";}i:196;a:2:{i:0;s:11:"66.03000000";i:1;s:10:"0.41900000";}i:197;a:2:{i:0;s:11:"66.00000000";i:1;s:13:"1011.83400000";}i:198;a:2:{i:0;s:11:"65.99000000";i:1;s:10:"4.99200000";}i:199;a:2:{i:0;s:11:"65.98000000";i:1;s:10:"9.98400000";}i:200;a:2:{i:0;s:11:"65.95000000";i:1;s:10:"0.12300000";}i:201;a:2:{i:0;s:11:"65.94000000";i:1;s:10:"0.07600000";}i:202;a:2:{i:0;s:11:"65.93000000";i:1;s:10:"0.26300000";}i:203;a:2:{i:0;s:11:"65.92000000";i:1;s:10:"0.16000000";}i:204;a:2:{i:0;s:11:"65.91000000";i:1;s:10:"0.98100000";}i:205;a:2:{i:0;s:11:"65.88000000";i:1;s:10:"0.21800000";}i:206;a:2:{i:0;s:11:"65.87000000";i:1;s:10:"0.08500000";}i:207;a:2:{i:0;s:11:"65.86000000";i:1;s:10:"0.07600000";}i:208;a:2:{i:0;s:11:"65.85000000";i:1;s:10:"1.59200000";}i:209;a:2:{i:0;s:11:"65.84000000";i:1;s:11:"15.31400000";}i:210;a:2:{i:0;s:11:"65.83000000";i:1;s:10:"0.24400000";}i:211;a:2:{i:0;s:11:"65.80000000";i:1;s:11:"37.33000000";}i:212;a:2:{i:0;s:11:"65.79000000";i:1;s:10:"0.12000000";}i:213;a:2:{i:0;s:11:"65.78000000";i:1;s:10:"0.48000000";}i:214;a:2:{i:0;s:11:"65.77000000";i:1;s:10:"2.90200000";}i:215;a:2:{i:0;s:11:"65.73000000";i:1;s:11:"15.18700000";}i:216;a:2:{i:0;s:11:"65.72000000";i:1;s:12:"332.24600000";}i:217;a:2:{i:0;s:11:"65.70000000";i:1;s:11:"23.00000000";}i:218;a:2:{i:0;s:11:"65.69000000";i:1;s:10:"0.15200000";}i:219;a:2:{i:0;s:11:"65.68000000";i:1;s:10:"0.12000000";}i:220;a:2:{i:0;s:11:"65.66000000";i:1;s:10:"0.34900000";}i:221;a:2:{i:0;s:11:"65.65000000";i:1;s:10:"1.22800000";}i:222;a:2:{i:0;s:11:"65.64000000";i:1;s:10:"0.55300000";}i:223;a:2:{i:0;s:11:"65.63000000";i:1;s:10:"3.04700000";}i:224;a:2:{i:0;s:11:"65.61000000";i:1;s:10:"3.81000000";}i:225;a:2:{i:0;s:11:"65.60000000";i:1;s:12:"228.58900000";}i:226;a:2:{i:0;s:11:"65.58000000";i:1;s:10:"0.12700000";}i:227;a:2:{i:0;s:11:"65.57000000";i:1;s:10:"0.08100000";}i:228;a:2:{i:0;s:11:"65.55000000";i:1;s:10:"0.08100000";}i:229;a:2:{i:0;s:11:"65.51000000";i:1;s:11:"30.32800000";}i:230;a:2:{i:0;s:11:"65.50000000";i:1;s:12:"392.74100000";}i:231;a:2:{i:0;s:11:"65.49000000";i:1;s:10:"0.13200000";}i:232;a:2:{i:0;s:11:"65.46000000";i:1;s:10:"0.13300000";}i:233;a:2:{i:0;s:11:"65.45000000";i:1;s:10:"0.08100000";}i:234;a:2:{i:0;s:11:"65.44000000";i:1;s:10:"0.40000000";}i:235;a:2:{i:0;s:11:"65.42000000";i:1;s:10:"0.90700000";}i:236;a:2:{i:0;s:11:"65.40000000";i:1;s:11:"65.14700000";}i:237;a:2:{i:0;s:11:"65.35000000";i:1;s:10:"0.53600000";}i:238;a:2:{i:0;s:11:"65.34000000";i:1;s:10:"1.97000000";}i:239;a:2:{i:0;s:11:"65.31000000";i:1;s:10:"0.12700000";}i:240;a:2:{i:0;s:11:"65.30000000";i:1;s:10:"0.30600000";}i:241;a:2:{i:0;s:11:"65.27000000";i:1;s:10:"0.20300000";}i:242;a:2:{i:0;s:11:"65.25000000";i:1;s:13:"1917.88600000";}i:243;a:2:{i:0;s:11:"65.22000000";i:1;s:11:"17.09100000";}i:244;a:2:{i:0;s:11:"65.21000000";i:1;s:10:"4.74000000";}i:245;a:2:{i:0;s:11:"65.20000000";i:1;s:11:"11.55300000";}i:246;a:2:{i:0;s:11:"65.18000000";i:1;s:10:"1.04800000";}i:247;a:2:{i:0;s:11:"65.17000000";i:1;s:10:"1.04100000";}i:248;a:2:{i:0;s:11:"65.16000000";i:1;s:10:"0.51100000";}i:249;a:2:{i:0;s:11:"65.14000000";i:1;s:10:"1.53200000";}i:250;a:2:{i:0;s:11:"65.13000000";i:1;s:10:"0.31700000";}i:251;a:2:{i:0;s:11:"65.10000000";i:1;s:10:"0.42900000";}i:252;a:2:{i:0;s:11:"65.09000000";i:1;s:10:"0.12700000";}i:253;a:2:{i:0;s:11:"65.08000000";i:1;s:10:"0.08500000";}i:254;a:2:{i:0;s:11:"65.06000000";i:1;s:10:"2.53400000";}i:255;a:2:{i:0;s:11:"65.05000000";i:1;s:10:"4.05500000";}i:256;a:2:{i:0;s:11:"65.02000000";i:1;s:10:"0.62900000";}i:257;a:2:{i:0;s:11:"65.01000000";i:1;s:11:"10.00000000";}i:258;a:2:{i:0;s:11:"65.00000000";i:1;s:13:"5488.39900000";}i:259;a:2:{i:0;s:11:"64.98000000";i:1;s:10:"0.39000000";}i:260;a:2:{i:0;s:11:"64.90000000";i:1;s:10:"1.00100000";}i:261;a:2:{i:0;s:11:"64.89000000";i:1;s:10:"0.21800000";}i:262;a:2:{i:0;s:11:"64.88000000";i:1;s:11:"75.30300000";}i:263;a:2:{i:0;s:11:"64.85000000";i:1;s:10:"1.53900000";}i:264;a:2:{i:0;s:11:"64.84000000";i:1;s:10:"0.15900000";}i:265;a:2:{i:0;s:11:"64.80000000";i:1;s:13:"1586.75400000";}i:266;a:2:{i:0;s:11:"64.79000000";i:1;s:10:"0.12800000";}i:267;a:2:{i:0;s:11:"64.78000000";i:1;s:10:"2.54600000";}i:268;a:2:{i:0;s:11:"64.77000000";i:1;s:10:"0.13200000";}i:269;a:2:{i:0;s:11:"64.75000000";i:1;s:13:"1931.34900000";}i:270;a:2:{i:0;s:11:"64.74000000";i:1;s:10:"0.47700000";}i:271;a:2:{i:0;s:11:"64.70000000";i:1;s:10:"3.55600000";}i:272;a:2:{i:0;s:11:"64.69000000";i:1;s:10:"0.30000000";}i:273;a:2:{i:0;s:11:"64.67000000";i:1;s:10:"0.31700000";}i:274;a:2:{i:0;s:11:"64.64000000";i:1;s:10:"0.56600000";}i:275;a:2:{i:0;s:11:"64.63000000";i:1;s:10:"3.09400000";}i:276;a:2:{i:0;s:11:"64.60000000";i:1;s:11:"19.93300000";}i:277;a:2:{i:0;s:11:"64.55000000";i:1;s:10:"0.38200000";}i:278;a:2:{i:0;s:11:"64.54000000";i:1;s:10:"0.44100000";}i:279;a:2:{i:0;s:11:"64.53000000";i:1;s:10:"0.12900000";}i:280;a:2:{i:0;s:11:"64.51000000";i:1;s:10:"0.16000000";}i:281;a:2:{i:0;s:11:"64.50000000";i:1;s:12:"168.21100000";}i:282;a:2:{i:0;s:11:"64.47000000";i:1;s:10:"3.37800000";}i:283;a:2:{i:0;s:11:"64.44000000";i:1;s:10:"0.31900000";}i:284;a:2:{i:0;s:11:"64.43000000";i:1;s:10:"2.00800000";}i:285;a:2:{i:0;s:11:"64.40000000";i:1;s:10:"0.27500000";}i:286;a:2:{i:0;s:11:"64.30000000";i:1;s:10:"6.55500000";}i:287;a:2:{i:0;s:11:"64.29000000";i:1;s:11:"20.08500000";}i:288;a:2:{i:0;s:11:"64.28000000";i:1;s:10:"0.12900000";}i:289;a:2:{i:0;s:11:"64.27000000";i:1;s:10:"0.49100000";}i:290;a:2:{i:0;s:11:"64.23000000";i:1;s:10:"1.55600000";}i:291;a:2:{i:0;s:11:"64.22000000";i:1;s:10:"0.23900000";}i:292;a:2:{i:0;s:11:"64.21000000";i:1;s:10:"0.31700000";}i:293;a:2:{i:0;s:11:"64.20000000";i:1;s:10:"6.86800000";}i:294;a:2:{i:0;s:11:"64.19000000";i:1;s:10:"0.16100000";}i:295;a:2:{i:0;s:11:"64.16000000";i:1;s:10:"0.08700000";}i:296;a:2:{i:0;s:11:"64.15000000";i:1;s:12:"300.00000000";}i:297;a:2:{i:0;s:11:"64.13000000";i:1;s:10:"0.12300000";}i:298;a:2:{i:0;s:11:"64.10000000";i:1;s:10:"1.70100000";}i:299;a:2:{i:0;s:11:"64.08000000";i:1;s:10:"5.00000000";}i:300;a:2:{i:0;s:11:"64.06000000";i:1;s:10:"8.23100000";}i:301;a:2:{i:0;s:11:"64.05000000";i:1;s:10:"0.13600000";}i:302;a:2:{i:0;s:11:"64.02000000";i:1;s:10:"0.13000000";}i:303;a:2:{i:0;s:11:"64.00000000";i:1;s:12:"276.51700000";}i:304;a:2:{i:0;s:11:"63.96000000";i:1;s:10:"0.13300000";}i:305;a:2:{i:0;s:11:"63.95000000";i:1;s:10:"5.46500000";}i:306;a:2:{i:0;s:11:"63.94000000";i:1;s:10:"0.38200000";}i:307;a:2:{i:0;s:11:"63.92000000";i:1;s:11:"10.52400000";}i:308;a:2:{i:0;s:11:"63.90000000";i:1;s:10:"1.27600000";}i:309;a:2:{i:0;s:11:"63.88000000";i:1;s:11:"22.00000000";}i:310;a:2:{i:0;s:11:"63.87000000";i:1;s:10:"0.16200000";}i:311;a:2:{i:0;s:11:"63.83000000";i:1;s:10:"0.61800000";}i:312;a:2:{i:0;s:11:"63.81000000";i:1;s:10:"0.52700000";}i:313;a:2:{i:0;s:11:"63.77000000";i:1;s:10:"0.53000000";}i:314;a:2:{i:0;s:11:"63.75000000";i:1;s:11:"15.22100000";}i:315;a:2:{i:0;s:11:"63.71000000";i:1;s:10:"0.12700000";}i:316;a:2:{i:0;s:11:"63.70000000";i:1;s:10:"2.00000000";}i:317;a:2:{i:0;s:11:"63.68000000";i:1;s:10:"0.63900000";}i:318;a:2:{i:0;s:11:"63.62000000";i:1;s:10:"3.14300000";}i:319;a:2:{i:0;s:11:"63.60000000";i:1;s:10:"0.65800000";}i:320;a:2:{i:0;s:11:"63.55000000";i:1;s:10:"0.29500000";}i:321;a:2:{i:0;s:11:"63.53000000";i:1;s:10:"0.49700000";}i:322;a:2:{i:0;s:11:"63.52000000";i:1;s:10:"0.20800000";}i:323;a:2:{i:0;s:11:"63.51000000";i:1;s:10:"0.13100000";}i:324;a:2:{i:0;s:11:"63.50000000";i:1;s:11:"22.55200000";}i:325;a:2:{i:0;s:11:"63.49000000";i:1;s:10:"0.39000000";}i:326;a:2:{i:0;s:11:"63.41000000";i:1;s:10:"1.56500000";}i:327;a:2:{i:0;s:11:"63.40000000";i:1;s:10:"1.32700000";}i:328;a:2:{i:0;s:11:"63.37000000";i:1;s:10:"3.43600000";}i:329;a:2:{i:0;s:11:"63.36000000";i:1;s:10:"0.13200000";}i:330;a:2:{i:0;s:11:"63.34000000";i:1;s:10:"0.13700000";}i:331;a:2:{i:0;s:11:"63.33000000";i:1;s:10:"0.46900000";}i:332;a:2:{i:0;s:11:"63.29000000";i:1;s:10:"0.31700000";}i:333;a:2:{i:0;s:11:"63.27000000";i:1;s:10:"1.00000000";}i:334;a:2:{i:0;s:11:"63.26000000";i:1;s:10:"1.48300000";}i:335;a:2:{i:0;s:11:"63.25000000";i:1;s:10:"0.17300000";}i:336;a:2:{i:0;s:11:"63.23000000";i:1;s:10:"0.38700000";}i:337;a:2:{i:0;s:11:"63.20000000";i:1;s:11:"20.61700000";}i:338;a:2:{i:0;s:11:"63.16000000";i:1;s:10:"0.50000000";}i:339;a:2:{i:0;s:11:"63.12000000";i:1;s:10:"0.59400000";}i:340;a:2:{i:0;s:11:"63.09000000";i:1;s:11:"15.41800000";}i:341;a:2:{i:0;s:11:"63.08000000";i:1;s:10:"5.07600000";}i:342;a:2:{i:0;s:11:"63.03000000";i:1;s:10:"0.12700000";}i:343;a:2:{i:0;s:11:"63.01000000";i:1;s:10:"1.56700000";}i:344;a:2:{i:0;s:11:"63.00000000";i:1;s:12:"598.33000000";}i:345;a:2:{i:0;s:11:"62.96000000";i:1;s:10:"0.21800000";}i:346;a:2:{i:0;s:11:"62.95000000";i:1;s:10:"0.40000000";}i:347;a:2:{i:0;s:11:"62.94000000";i:1;s:10:"0.36400000";}i:348;a:2:{i:0;s:11:"62.92000000";i:1;s:10:"0.12300000";}i:349;a:2:{i:0;s:11:"62.91000000";i:1;s:10:"0.16400000";}i:350;a:2:{i:0;s:11:"62.90000000";i:1;s:10:"0.79400000";}i:351;a:2:{i:0;s:11:"62.88000000";i:1;s:10:"0.17400000";}i:352;a:2:{i:0;s:11:"62.87000000";i:1;s:10:"0.12000000";}i:353;a:2:{i:0;s:11:"62.85000000";i:1;s:10:"0.13400000";}i:354;a:2:{i:0;s:11:"62.84000000";i:1;s:10:"0.31700000";}i:355;a:2:{i:0;s:11:"62.83000000";i:1;s:10:"6.04700000";}i:356;a:2:{i:0;s:11:"62.80000000";i:1;s:10:"0.14800000";}i:357;a:2:{i:0;s:11:"62.79000000";i:1;s:10:"0.50200000";}i:358;a:2:{i:0;s:11:"62.77000000";i:1;s:10:"0.89700000";}i:359;a:2:{i:0;s:11:"62.76000000";i:1;s:10:"6.37300000";}i:360;a:2:{i:0;s:11:"62.75000000";i:1;s:10:"0.21700000";}i:361;a:2:{i:0;s:11:"62.73000000";i:1;s:10:"0.13600000";}i:362;a:2:{i:0;s:11:"62.72000000";i:1;s:10:"0.50900000";}i:363;a:2:{i:0;s:11:"62.70000000";i:1;s:10:"3.59600000";}i:364;a:2:{i:0;s:11:"62.69000000";i:1;s:10:"0.31900000";}i:365;a:2:{i:0;s:11:"62.66000000";i:1;s:10:"5.13200000";}i:366;a:2:{i:0;s:11:"62.64000000";i:1;s:10:"0.13900000";}i:367;a:2:{i:0;s:11:"62.62000000";i:1;s:10:"3.27400000";}i:368;a:2:{i:0;s:11:"62.59000000";i:1;s:10:"0.16500000";}i:369;a:2:{i:0;s:11:"62.55000000";i:1;s:10:"6.39400000";}i:370;a:2:{i:0;s:11:"62.53000000";i:1;s:10:"1.20100000";}i:371;a:2:{i:0;s:11:"62.52000000";i:1;s:10:"4.79800000";}i:372;a:2:{i:0;s:11:"62.50000000";i:1;s:10:"1.54000000";}i:373;a:2:{i:0;s:11:"62.47000000";i:1;s:11:"13.53300000";}i:374;a:2:{i:0;s:11:"62.46000000";i:1;s:10:"0.15200000";}i:375;a:2:{i:0;s:11:"62.43000000";i:1;s:10:"0.50500000";}i:376;a:2:{i:0;s:11:"62.40000000";i:1;s:11:"12.32900000";}i:377;a:2:{i:0;s:11:"62.35000000";i:1;s:10:"0.12700000";}i:378;a:2:{i:0;s:11:"62.34000000";i:1;s:10:"0.13400000";}i:379;a:2:{i:0;s:11:"62.31000000";i:1;s:10:"0.12300000";}i:380;a:2:{i:0;s:11:"62.27000000";i:1;s:10:"0.16600000";}i:381;a:2:{i:0;s:11:"62.26000000";i:1;s:11:"18.22600000";}i:382;a:2:{i:0;s:11:"62.25000000";i:1;s:10:"0.13300000";}i:383;a:2:{i:0;s:11:"62.22000000";i:1;s:12:"494.87800000";}i:384;a:2:{i:0;s:11:"62.19000000";i:1;s:10:"1.06300000";}i:385;a:2:{i:0;s:11:"62.14000000";i:1;s:10:"0.40000000";}i:386;a:2:{i:0;s:11:"62.12000000";i:1;s:10:"0.08100000";}i:387;a:2:{i:0;s:11:"62.11000000";i:1;s:10:"1.50200000";}i:388;a:2:{i:0;s:11:"62.10000000";i:1;s:10:"0.08200000";}i:389;a:2:{i:0;s:11:"62.07000000";i:1;s:10:"0.68400000";}i:390;a:2:{i:0;s:11:"62.06000000";i:1;s:10:"5.09700000";}i:391;a:2:{i:0;s:11:"62.05000000";i:1;s:11:"10.36900000";}i:392;a:2:{i:0;s:11:"62.04000000";i:1;s:10:"0.39000000";}i:393;a:2:{i:0;s:11:"62.02000000";i:1;s:10:"0.14800000";}i:394;a:2:{i:0;s:11:"62.01000000";i:1;s:10:"0.21800000";}i:395;a:2:{i:0;s:11:"62.00000000";i:1;s:12:"152.37000000";}i:396;a:2:{i:0;s:11:"61.97000000";i:1;s:10:"0.13200000";}i:397;a:2:{i:0;s:11:"61.96000000";i:1;s:10:"0.16700000";}i:398;a:2:{i:0;s:11:"61.95000000";i:1;s:10:"0.51500000";}i:399;a:2:{i:0;s:11:"61.94000000";i:1;s:10:"0.14000000";}i:400;a:2:{i:0;s:11:"61.93000000";i:1;s:10:"0.20100000";}i:401;a:2:{i:0;s:11:"61.91000000";i:1;s:10:"1.00000000";}i:402;a:2:{i:0;s:11:"61.81000000";i:1;s:10:"0.13100000";}i:403;a:2:{i:0;s:11:"61.78000000";i:1;s:10:"5.18500000";}i:404;a:2:{i:0;s:11:"61.76000000";i:1;s:10:"0.13500000";}i:405;a:2:{i:0;s:11:"61.75000000";i:1;s:10:"0.08100000";}i:406;a:2:{i:0;s:11:"61.71000000";i:1;s:10:"0.51100000";}i:407;a:2:{i:0;s:11:"61.70000000";i:1;s:11:"45.54000000";}i:408;a:2:{i:0;s:11:"61.69000000";i:1;s:10:"0.12700000";}i:409;a:2:{i:0;s:11:"61.66000000";i:1;s:10:"0.08700000";}i:410;a:2:{i:0;s:11:"61.65000000";i:1;s:10:"0.16800000";}i:411;a:2:{i:0;s:11:"61.59000000";i:1;s:10:"0.14400000";}i:412;a:2:{i:0;s:11:"61.51000000";i:1;s:10:"0.45200000";}i:413;a:2:{i:0;s:11:"61.50000000";i:1;s:10:"2.09900000";}i:414;a:2:{i:0;s:11:"61.44000000";i:1;s:10:"0.25000000";}i:415;a:2:{i:0;s:11:"61.35000000";i:1;s:10:"0.51400000";}i:416;a:2:{i:0;s:11:"61.34000000";i:1;s:10:"0.56800000";}i:417;a:2:{i:0;s:11:"61.30000000";i:1;s:10:"1.27300000";}i:418;a:2:{i:0;s:11:"61.29000000";i:1;s:10:"0.13200000";}i:419;a:2:{i:0;s:11:"61.27000000";i:1;s:10:"0.13600000";}i:420;a:2:{i:0;s:11:"61.25000000";i:1;s:10:"0.14800000";}i:421;a:2:{i:0;s:11:"61.23000000";i:1;s:10:"0.14200000";}i:422;a:2:{i:0;s:11:"61.20000000";i:1;s:11:"10.00000000";}i:423;a:2:{i:0;s:11:"61.19000000";i:1;s:10:"8.80800000";}i:424;a:2:{i:0;s:11:"61.18000000";i:1;s:10:"0.37500000";}i:425;a:2:{i:0;s:11:"61.16000000";i:1;s:10:"0.13700000";}i:426;a:2:{i:0;s:11:"61.15000000";i:1;s:10:"1.19000000";}i:427;a:2:{i:0;s:11:"61.13000000";i:1;s:10:"2.00000000";}i:428;a:2:{i:0;s:11:"61.11000000";i:1;s:11:"30.72600000";}i:429;a:2:{i:0;s:11:"61.10000000";i:1;s:10:"5.61300000";}i:430;a:2:{i:0;s:11:"61.08000000";i:1;s:10:"0.21800000";}i:431;a:2:{i:0;s:11:"61.07000000";i:1;s:10:"0.31700000";}i:432;a:2:{i:0;s:11:"61.03000000";i:1;s:10:"0.29600000";}i:433;a:2:{i:0;s:11:"61.02000000";i:1;s:10:"0.13600000";}i:434;a:2:{i:0;s:11:"61.00000000";i:1;s:11:"38.46800000";}i:435;a:2:{i:0;s:11:"60.99000000";i:1;s:10:"0.63700000";}i:436;a:2:{i:0;s:11:"60.98000000";i:1;s:11:"33.00000000";}i:437;a:2:{i:0;s:11:"60.90000000";i:1;s:11:"51.69800000";}i:438;a:2:{i:0;s:11:"60.88000000";i:1;s:10:"0.38200000";}i:439;a:2:{i:0;s:11:"60.83000000";i:1;s:10:"0.08700000";}i:440;a:2:{i:0;s:11:"60.80000000";i:1;s:10:"0.12500000";}i:441;a:2:{i:0;s:11:"60.78000000";i:1;s:10:"0.13700000";}i:442;a:2:{i:0;s:11:"60.77000000";i:1;s:10:"1.00000000";}i:443;a:2:{i:0;s:11:"60.72000000";i:1;s:10:"0.17000000";}i:444;a:2:{i:0;s:11:"60.64000000";i:1;s:10:"0.83700000";}i:445;a:2:{i:0;s:11:"60.63000000";i:1;s:10:"1.57600000";}i:446;a:2:{i:0;s:11:"60.62000000";i:1;s:10:"0.52200000";}i:447;a:2:{i:0;s:11:"60.60000000";i:1;s:10:"1.04500000";}i:448;a:2:{i:0;s:11:"60.55000000";i:1;s:10:"0.40000000";}i:449;a:2:{i:0;s:11:"60.53000000";i:1;s:10:"0.28100000";}i:450;a:2:{i:0;s:11:"60.50000000";i:1;s:11:"23.71500000";}i:451;a:2:{i:0;s:11:"60.49000000";i:1;s:10:"0.27100000";}i:452;a:2:{i:0;s:11:"60.41000000";i:1;s:10:"0.17100000";}i:453;a:2:{i:0;s:11:"60.38000000";i:1;s:10:"0.12700000";}i:454;a:2:{i:0;s:11:"60.36000000";i:1;s:10:"3.40400000";}i:455;a:2:{i:0;s:11:"60.33000000";i:1;s:10:"0.51900000";}i:456;a:2:{i:0;s:11:"60.31000000";i:1;s:10:"0.17800000";}i:457;a:2:{i:0;s:11:"60.29000000";i:1;s:10:"0.85800000";}i:458;a:2:{i:0;s:11:"60.27000000";i:1;s:10:"0.38200000";}i:459;a:2:{i:0;s:11:"60.26000000";i:1;s:10:"1.56000000";}i:460;a:2:{i:0;s:11:"60.22000000";i:1;s:10:"8.09900000";}i:461;a:2:{i:0;s:11:"60.21000000";i:1;s:10:"0.31700000";}i:462;a:2:{i:0;s:11:"60.16000000";i:1;s:10:"0.21800000";}i:463;a:2:{i:0;s:11:"60.15000000";i:1;s:11:"16.62500000";}i:464;a:2:{i:0;s:11:"60.13000000";i:1;s:10:"0.12000000";}i:465;a:2:{i:0;s:11:"60.12000000";i:1;s:10:"2.51900000";}i:466;a:2:{i:0;s:11:"60.11000000";i:1;s:10:"0.17200000";}i:467;a:2:{i:0;s:11:"60.10000000";i:1;s:11:"40.23100000";}i:468;a:2:{i:0;s:11:"60.07000000";i:1;s:10:"3.00000000";}i:469;a:2:{i:0;s:11:"60.05000000";i:1;s:10:"1.69000000";}i:470;a:2:{i:0;s:11:"60.00000000";i:1;s:12:"536.88400000";}i:471;a:2:{i:0;s:11:"59.96000000";i:1;s:10:"2.13200000";}i:472;a:2:{i:0;s:11:"59.95000000";i:1;s:10:"1.00000000";}i:473;a:2:{i:0;s:11:"59.94000000";i:1;s:10:"0.52600000";}i:474;a:2:{i:0;s:11:"59.92000000";i:1;s:10:"1.00000000";}i:475;a:2:{i:0;s:11:"59.90000000";i:1;s:10:"1.04500000";}i:476;a:2:{i:0;s:11:"59.88000000";i:1;s:10:"0.12300000";}i:477;a:2:{i:0;s:11:"59.87000000";i:1;s:10:"0.59400000";}i:478;a:2:{i:0;s:11:"59.85000000";i:1;s:10:"0.15400000";}i:479;a:2:{i:0;s:11:"59.82000000";i:1;s:10:"0.14500000";}i:480;a:2:{i:0;s:11:"59.81000000";i:1;s:10:"0.31200000";}i:481;a:2:{i:0;s:11:"59.80000000";i:1;s:10:"0.33400000";}i:482;a:2:{i:0;s:11:"59.78000000";i:1;s:10:"0.31700000";}i:483;a:2:{i:0;s:11:"59.77000000";i:1;s:10:"0.40000000";}i:484;a:2:{i:0;s:11:"59.75000000";i:1;s:10:"0.17300000";}i:485;a:2:{i:0;s:11:"59.73000000";i:1;s:10:"0.27500000";}i:486;a:2:{i:0;s:11:"59.70000000";i:1;s:10:"4.88400000";}i:487;a:2:{i:0;s:11:"59.66000000";i:1;s:10:"1.35200000";}i:488;a:2:{i:0;s:11:"59.59000000";i:1;s:10:"0.52900000";}i:489;a:2:{i:0;s:11:"59.57000000";i:1;s:10:"0.14000000";}i:490;a:2:{i:0;s:11:"59.55000000";i:1;s:10:"0.08400000";}i:491;a:2:{i:0;s:11:"59.51000000";i:1;s:10:"0.17400000";}i:492;a:2:{i:0;s:11:"59.50000000";i:1;s:12:"150.48100000";}i:493;a:2:{i:0;s:11:"59.48000000";i:1;s:10:"0.38500000";}i:494;a:2:{i:0;s:11:"59.43000000";i:1;s:10:"0.09100000";}i:495;a:2:{i:0;s:11:"59.36000000";i:1;s:10:"0.14200000";}i:496;a:2:{i:0;s:11:"59.35000000";i:1;s:10:"0.63600000";}i:497;a:2:{i:0;s:11:"59.34000000";i:1;s:10:"0.14000000";}i:498;a:2:{i:0;s:11:"59.32000000";i:1;s:10:"0.08500000";}i:499;a:2:{i:0;s:11:"59.30000000";i:1;s:10:"0.13200000";}}s:4:"asks";a:500:{i:0;a:2:{i:0;s:11:"69.09000000";i:1;s:10:"1.85600000";}i:1;a:2:{i:0;s:11:"69.10000000";i:1;s:11:"14.65600000";}i:2;a:2:{i:0;s:11:"69.11000000";i:1;s:11:"15.81600000";}i:3;a:2:{i:0;s:11:"69.12000000";i:1;s:10:"4.67800000";}i:4;a:2:{i:0;s:11:"69.13000000";i:1;s:11:"12.13800000";}i:5;a:2:{i:0;s:11:"69.14000000";i:1;s:11:"35.62700000";}i:6;a:2:{i:0;s:11:"69.15000000";i:1;s:10:"4.91600000";}i:7;a:2:{i:0;s:11:"69.16000000";i:1;s:11:"15.74200000";}i:8;a:2:{i:0;s:11:"69.17000000";i:1;s:11:"28.52100000";}i:9;a:2:{i:0;s:11:"69.18000000";i:1;s:10:"2.22800000";}i:10;a:2:{i:0;s:11:"69.19000000";i:1;s:10:"9.50200000";}i:11;a:2:{i:0;s:11:"69.20000000";i:1;s:11:"28.67500000";}i:12;a:2:{i:0;s:11:"69.21000000";i:1;s:11:"36.56200000";}i:13;a:2:{i:0;s:11:"69.22000000";i:1;s:11:"19.46400000";}i:14;a:2:{i:0;s:11:"69.23000000";i:1;s:11:"28.70100000";}i:15;a:2:{i:0;s:11:"69.24000000";i:1;s:11:"39.68500000";}i:16;a:2:{i:0;s:11:"69.25000000";i:1;s:10:"1.85600000";}i:17;a:2:{i:0;s:11:"69.26000000";i:1;s:11:"83.06900000";}i:18;a:2:{i:0;s:11:"69.27000000";i:1;s:11:"57.75500000";}i:19;a:2:{i:0;s:11:"69.28000000";i:1;s:11:"29.56600000";}i:20;a:2:{i:0;s:11:"69.29000000";i:1;s:10:"2.31400000";}i:21;a:2:{i:0;s:11:"69.30000000";i:1;s:11:"37.68700000";}i:22;a:2:{i:0;s:11:"69.31000000";i:1;s:11:"31.56100000";}i:23;a:2:{i:0;s:11:"69.32000000";i:1;s:10:"2.01000000";}i:24;a:2:{i:0;s:11:"69.33000000";i:1;s:11:"35.90900000";}i:25;a:2:{i:0;s:11:"69.34000000";i:1;s:12:"158.65300000";}i:26;a:2:{i:0;s:11:"69.35000000";i:1;s:11:"34.69500000";}i:27;a:2:{i:0;s:11:"69.36000000";i:1;s:11:"36.96600000";}i:28;a:2:{i:0;s:11:"69.37000000";i:1;s:11:"36.55500000";}i:29;a:2:{i:0;s:11:"69.38000000";i:1;s:10:"2.35900000";}i:30;a:2:{i:0;s:11:"69.39000000";i:1;s:11:"36.27100000";}i:31;a:2:{i:0;s:11:"69.40000000";i:1;s:10:"0.31300000";}i:32;a:2:{i:0;s:11:"69.42000000";i:1;s:11:"69.72400000";}i:33;a:2:{i:0;s:11:"69.43000000";i:1;s:11:"70.87100000";}i:34;a:2:{i:0;s:11:"69.44000000";i:1;s:10:"0.08000000";}i:35;a:2:{i:0;s:11:"69.45000000";i:1;s:11:"30.25000000";}i:36;a:2:{i:0;s:11:"69.46000000";i:1;s:11:"39.22100000";}i:37;a:2:{i:0;s:11:"69.48000000";i:1;s:11:"28.67200000";}i:38;a:2:{i:0;s:11:"69.50000000";i:1;s:10:"3.29400000";}i:39;a:2:{i:0;s:11:"69.51000000";i:1;s:11:"28.52000000";}i:40;a:2:{i:0;s:11:"69.52000000";i:1;s:10:"4.35300000";}i:41;a:2:{i:0;s:11:"69.53000000";i:1;s:11:"35.80000000";}i:42;a:2:{i:0;s:11:"69.54000000";i:1;s:11:"45.04700000";}i:43;a:2:{i:0;s:11:"69.56000000";i:1;s:11:"10.45400000";}i:44;a:2:{i:0;s:11:"69.57000000";i:1;s:10:"0.10900000";}i:45;a:2:{i:0;s:11:"69.59000000";i:1;s:11:"25.42300000";}i:46;a:2:{i:0;s:11:"69.60000000";i:1;s:11:"35.85700000";}i:47;a:2:{i:0;s:11:"69.61000000";i:1;s:10:"0.28800000";}i:48;a:2:{i:0;s:11:"69.62000000";i:1;s:10:"2.38800000";}i:49;a:2:{i:0;s:11:"69.63000000";i:1;s:10:"2.67700000";}i:50;a:2:{i:0;s:11:"69.64000000";i:1;s:11:"34.02300000";}i:51;a:2:{i:0;s:11:"69.65000000";i:1;s:11:"50.27600000";}i:52;a:2:{i:0;s:11:"69.66000000";i:1;s:10:"0.10800000";}i:53;a:2:{i:0;s:11:"69.68000000";i:1;s:10:"0.20400000";}i:54;a:2:{i:0;s:11:"69.69000000";i:1;s:10:"0.63500000";}i:55;a:2:{i:0;s:11:"69.70000000";i:1;s:10:"1.04500000";}i:56;a:2:{i:0;s:11:"69.71000000";i:1;s:10:"0.14900000";}i:57;a:2:{i:0;s:11:"69.72000000";i:1;s:10:"0.18700000";}i:58;a:2:{i:0;s:11:"69.74000000";i:1;s:10:"0.61900000";}i:59;a:2:{i:0;s:11:"69.75000000";i:1;s:10:"0.10800000";}i:60;a:2:{i:0;s:11:"69.76000000";i:1;s:10:"2.18000000";}i:61;a:2:{i:0;s:11:"69.78000000";i:1;s:10:"0.10800000";}i:62;a:2:{i:0;s:11:"69.79000000";i:1;s:11:"11.53500000";}i:63;a:2:{i:0;s:11:"69.80000000";i:1;s:10:"0.22500000";}i:64;a:2:{i:0;s:11:"69.81000000";i:1;s:10:"0.21200000";}i:65;a:2:{i:0;s:11:"69.84000000";i:1;s:10:"0.18700000";}i:66;a:2:{i:0;s:11:"69.86000000";i:1;s:10:"0.07200000";}i:67;a:2:{i:0;s:11:"69.87000000";i:1;s:10:"0.10800000";}i:68;a:2:{i:0;s:11:"69.88000000";i:1;s:10:"0.07900000";}i:69;a:2:{i:0;s:11:"69.89000000";i:1;s:10:"5.90400000";}i:70;a:2:{i:0;s:11:"69.90000000";i:1;s:12:"175.21800000";}i:71;a:2:{i:0;s:11:"69.91000000";i:1;s:10:"0.28500000";}i:72;a:2:{i:0;s:11:"69.92000000";i:1;s:10:"0.07900000";}i:73;a:2:{i:0;s:11:"69.93000000";i:1;s:10:"0.10800000";}i:74;a:2:{i:0;s:11:"69.96000000";i:1;s:10:"0.50400000";}i:75;a:2:{i:0;s:11:"69.97000000";i:1;s:10:"0.13200000";}i:76;a:2:{i:0;s:11:"69.98000000";i:1;s:11:"41.41200000";}i:77;a:2:{i:0;s:11:"69.99000000";i:1;s:10:"0.32600000";}i:78;a:2:{i:0;s:11:"70.00000000";i:1;s:11:"12.59400000";}i:79;a:2:{i:0;s:11:"70.02000000";i:1;s:10:"0.10800000";}i:80;a:2:{i:0;s:11:"70.04000000";i:1;s:10:"0.92700000";}i:81;a:2:{i:0;s:11:"70.05000000";i:1;s:10:"0.49000000";}i:82;a:2:{i:0;s:11:"70.06000000";i:1;s:10:"0.14800000";}i:83;a:2:{i:0;s:11:"70.08000000";i:1;s:10:"0.18700000";}i:84;a:2:{i:0;s:11:"70.09000000";i:1;s:10:"0.45300000";}i:85;a:2:{i:0;s:11:"70.10000000";i:1;s:11:"11.34500000";}i:86;a:2:{i:0;s:11:"70.11000000";i:1;s:10:"0.10800000";}i:87;a:2:{i:0;s:11:"70.12000000";i:1;s:10:"0.07900000";}i:88;a:2:{i:0;s:11:"70.13000000";i:1;s:10:"0.12100000";}i:89;a:2:{i:0;s:11:"70.14000000";i:1;s:10:"0.10700000";}i:90;a:2:{i:0;s:11:"70.16000000";i:1;s:10:"0.07900000";}i:91;a:2:{i:0;s:11:"70.18000000";i:1;s:10:"4.34600000";}i:92;a:2:{i:0;s:11:"70.19000000";i:1;s:10:"0.11800000";}i:93;a:2:{i:0;s:11:"70.20000000";i:1;s:10:"0.27400000";}i:94;a:2:{i:0;s:11:"70.23000000";i:1;s:10:"0.07400000";}i:95;a:2:{i:0;s:11:"70.24000000";i:1;s:10:"0.07900000";}i:96;a:2:{i:0;s:11:"70.28000000";i:1;s:10:"0.07900000";}i:97;a:2:{i:0;s:11:"70.30000000";i:1;s:10:"0.14800000";}i:98;a:2:{i:0;s:11:"70.32000000";i:1;s:10:"0.09400000";}i:99;a:2:{i:0;s:11:"70.34000000";i:1;s:10:"0.28900000";}i:100;a:2:{i:0;s:11:"70.36000000";i:1;s:10:"0.10400000";}i:101;a:2:{i:0;s:11:"70.38000000";i:1;s:10:"5.89400000";}i:102;a:2:{i:0;s:11:"70.41000000";i:1;s:10:"0.14800000";}i:103;a:2:{i:0;s:11:"70.43000000";i:1;s:10:"0.51800000";}i:104;a:2:{i:0;s:11:"70.45000000";i:1;s:10:"0.35500000";}i:105;a:2:{i:0;s:11:"70.46000000";i:1;s:10:"9.72200000";}i:106;a:2:{i:0;s:11:"70.47000000";i:1;s:10:"0.11800000";}i:107;a:2:{i:0;s:11:"70.48000000";i:1;s:10:"0.09100000";}i:108;a:2:{i:0;s:11:"70.49000000";i:1;s:10:"1.97100000";}i:109;a:2:{i:0;s:11:"70.50000000";i:1;s:10:"1.49700000";}i:110;a:2:{i:0;s:11:"70.53000000";i:1;s:10:"4.33300000";}i:111;a:2:{i:0;s:11:"70.55000000";i:1;s:11:"14.62300000";}i:112;a:2:{i:0;s:11:"70.59000000";i:1;s:10:"1.72900000";}i:113;a:2:{i:0;s:11:"70.60000000";i:1;s:12:"169.72100000";}i:114;a:2:{i:0;s:11:"70.62000000";i:1;s:10:"2.38600000";}i:115;a:2:{i:0;s:11:"70.63000000";i:1;s:10:"0.07300000";}i:116;a:2:{i:0;s:11:"70.66000000";i:1;s:12:"324.53300000";}i:117;a:2:{i:0;s:11:"70.68000000";i:1;s:10:"0.07300000";}i:118;a:2:{i:0;s:11:"70.69000000";i:1;s:10:"1.22400000";}i:119;a:2:{i:0;s:11:"70.70000000";i:1;s:10:"0.43600000";}i:120;a:2:{i:0;s:11:"70.71000000";i:1;s:10:"8.26700000";}i:121;a:2:{i:0;s:11:"70.74000000";i:1;s:10:"0.09400000";}i:122;a:2:{i:0;s:11:"70.75000000";i:1;s:10:"0.24900000";}i:123;a:2:{i:0;s:11:"70.77000000";i:1;s:10:"0.29400000";}i:124;a:2:{i:0;s:11:"70.79000000";i:1;s:10:"0.07300000";}i:125;a:2:{i:0;s:11:"70.80000000";i:1;s:10:"8.66600000";}i:126;a:2:{i:0;s:11:"70.81000000";i:1;s:10:"0.12300000";}i:127;a:2:{i:0;s:11:"70.82000000";i:1;s:10:"0.57000000";}i:128;a:2:{i:0;s:11:"70.83000000";i:1;s:10:"0.08700000";}i:129;a:2:{i:0;s:11:"70.84000000";i:1;s:10:"0.98600000";}i:130;a:2:{i:0;s:11:"70.91000000";i:1;s:10:"0.44700000";}i:131;a:2:{i:0;s:11:"70.93000000";i:1;s:10:"0.10400000";}i:132;a:2:{i:0;s:11:"70.94000000";i:1;s:10:"0.12700000";}i:133;a:2:{i:0;s:11:"70.96000000";i:1;s:10:"0.31700000";}i:134;a:2:{i:0;s:11:"70.99000000";i:1;s:12:"140.88500000";}i:135;a:2:{i:0;s:11:"71.00000000";i:1;s:12:"191.42000000";}i:136;a:2:{i:0;s:11:"71.04000000";i:1;s:10:"0.11700000";}i:137;a:2:{i:0;s:11:"71.06000000";i:1;s:10:"4.82100000";}i:138;a:2:{i:0;s:11:"71.09000000";i:1;s:10:"0.12200000";}i:139;a:2:{i:0;s:11:"71.13000000";i:1;s:10:"0.14600000";}i:140;a:2:{i:0;s:11:"71.15000000";i:1;s:10:"0.09400000";}i:141;a:2:{i:0;s:11:"71.19000000";i:1;s:11:"32.59300000";}i:142;a:2:{i:0;s:11:"71.20000000";i:1;s:10:"0.12500000";}i:143;a:2:{i:0;s:11:"71.23000000";i:1;s:10:"0.08700000";}i:144;a:2:{i:0;s:11:"71.25000000";i:1;s:10:"1.22100000";}i:145;a:2:{i:0;s:11:"71.27000000";i:1;s:10:"0.77200000";}i:146;a:2:{i:0;s:11:"71.29000000";i:1;s:10:"0.29500000";}i:147;a:2:{i:0;s:11:"71.30000000";i:1;s:10:"1.15900000";}i:148;a:2:{i:0;s:11:"71.31000000";i:1;s:10:"0.07100000";}i:149;a:2:{i:0;s:11:"71.32000000";i:1;s:10:"0.68300000";}i:150;a:2:{i:0;s:11:"71.34000000";i:1;s:11:"25.46300000";}i:151;a:2:{i:0;s:11:"71.35000000";i:1;s:10:"0.92000000";}i:152;a:2:{i:0;s:11:"71.36000000";i:1;s:10:"0.11900000";}i:153;a:2:{i:0;s:11:"71.40000000";i:1;s:12:"378.82600000";}i:154;a:2:{i:0;s:11:"71.41000000";i:1;s:10:"0.12300000";}i:155;a:2:{i:0;s:11:"71.42000000";i:1;s:10:"0.29600000";}i:156;a:2:{i:0;s:11:"71.46000000";i:1;s:10:"2.46100000";}i:157;a:2:{i:0;s:11:"71.47000000";i:1;s:10:"0.31700000";}i:158;a:2:{i:0;s:11:"71.49000000";i:1;s:10:"0.24900000";}i:159;a:2:{i:0;s:11:"71.50000000";i:1;s:10:"5.23800000";}i:160;a:2:{i:0;s:11:"71.53000000";i:1;s:10:"0.13200000";}i:161;a:2:{i:0;s:11:"71.55000000";i:1;s:10:"0.28700000";}i:162;a:2:{i:0;s:11:"71.56000000";i:1;s:10:"0.24300000";}i:163;a:2:{i:0;s:11:"71.58000000";i:1;s:10:"0.38900000";}i:164;a:2:{i:0;s:11:"71.59000000";i:1;s:10:"0.09100000";}i:165;a:2:{i:0;s:11:"71.60000000";i:1;s:10:"0.14100000";}i:166;a:2:{i:0;s:11:"71.61000000";i:1;s:10:"0.51600000";}i:167;a:2:{i:0;s:11:"71.63000000";i:1;s:10:"0.08600000";}i:168;a:2:{i:0;s:11:"71.66000000";i:1;s:10:"0.08700000";}i:169;a:2:{i:0;s:11:"71.70000000";i:1;s:10:"0.23500000";}i:170;a:2:{i:0;s:11:"71.71000000";i:1;s:10:"0.12700000";}i:171;a:2:{i:0;s:11:"71.72000000";i:1;s:10:"0.69000000";}i:172;a:2:{i:0;s:11:"71.73000000";i:1;s:10:"8.22100000";}i:173;a:2:{i:0;s:11:"71.74000000";i:1;s:10:"1.32900000";}i:174;a:2:{i:0;s:11:"71.75000000";i:1;s:10:"0.62700000";}i:175;a:2:{i:0;s:11:"71.78000000";i:1;s:10:"0.13300000";}i:176;a:2:{i:0;s:11:"71.79000000";i:1;s:10:"0.19100000";}i:177;a:2:{i:0;s:11:"71.82000000";i:1;s:10:"0.18800000";}i:178;a:2:{i:0;s:11:"71.85000000";i:1;s:10:"0.14500000";}i:179;a:2:{i:0;s:11:"71.88000000";i:1;s:10:"0.67700000";}i:180;a:2:{i:0;s:11:"71.89000000";i:1;s:10:"0.26000000";}i:181;a:2:{i:0;s:11:"71.90000000";i:1;s:11:"28.14800000";}i:182;a:2:{i:0;s:11:"71.99000000";i:1;s:10:"5.31700000";}i:183;a:2:{i:0;s:11:"72.00000000";i:1;s:11:"94.34300000";}i:184;a:2:{i:0;s:11:"72.02000000";i:1;s:10:"0.12300000";}i:185;a:2:{i:0;s:11:"72.04000000";i:1;s:10:"0.08600000";}i:186;a:2:{i:0;s:11:"72.06000000";i:1;s:10:"0.10400000";}i:187;a:2:{i:0;s:11:"72.09000000";i:1;s:10:"0.61600000";}i:188;a:2:{i:0;s:11:"72.10000000";i:1;s:10:"1.04200000";}i:189;a:2:{i:0;s:11:"72.14000000";i:1;s:10:"0.72800000";}i:190;a:2:{i:0;s:11:"72.17000000";i:1;s:10:"7.77900000";}i:191;a:2:{i:0;s:11:"72.18000000";i:1;s:10:"0.41000000";}i:192;a:2:{i:0;s:11:"72.19000000";i:1;s:10:"3.48500000";}i:193;a:2:{i:0;s:11:"72.20000000";i:1;s:10:"0.69600000";}i:194;a:2:{i:0;s:11:"72.21000000";i:1;s:10:"1.00000000";}i:195;a:2:{i:0;s:11:"72.22000000";i:1;s:10:"7.23400000";}i:196;a:2:{i:0;s:11:"72.23000000";i:1;s:10:"0.75900000";}i:197;a:2:{i:0;s:11:"72.25000000";i:1;s:10:"1.18300000";}i:198;a:2:{i:0;s:11:"72.26000000";i:1;s:10:"0.19100000";}i:199;a:2:{i:0;s:11:"72.28000000";i:1;s:13:"1071.94600000";}i:200;a:2:{i:0;s:11:"72.29000000";i:1;s:10:"0.18800000";}i:201;a:2:{i:0;s:11:"72.32000000";i:1;s:10:"2.27200000";}i:202;a:2:{i:0;s:11:"72.38000000";i:1;s:11:"12.35000000";}i:203;a:2:{i:0;s:11:"72.39000000";i:1;s:10:"9.08000000";}i:204;a:2:{i:0;s:11:"72.40000000";i:1;s:11:"42.07200000";}i:205;a:2:{i:0;s:11:"72.43000000";i:1;s:10:"0.09400000";}i:206;a:2:{i:0;s:11:"72.45000000";i:1;s:10:"0.08500000";}i:207;a:2:{i:0;s:11:"72.47000000";i:1;s:10:"0.50400000";}i:208;a:2:{i:0;s:11:"72.48000000";i:1;s:12:"146.68000000";}i:209;a:2:{i:0;s:11:"72.49000000";i:1;s:10:"0.07300000";}i:210;a:2:{i:0;s:11:"72.50000000";i:1;s:10:"5.36000000";}i:211;a:2:{i:0;s:11:"72.51000000";i:1;s:12:"100.99400000";}i:212;a:2:{i:0;s:11:"72.52000000";i:1;s:10:"0.07800000";}i:213;a:2:{i:0;s:11:"72.54000000";i:1;s:10:"0.40000000";}i:214;a:2:{i:0;s:11:"72.56000000";i:1;s:10:"0.43700000";}i:215;a:2:{i:0;s:11:"72.57000000";i:1;s:10:"0.14600000";}i:216;a:2:{i:0;s:11:"72.58000000";i:1;s:10:"0.21600000";}i:217;a:2:{i:0;s:11:"72.60000000";i:1;s:10:"0.19400000";}i:218;a:2:{i:0;s:11:"72.61000000";i:1;s:10:"7.77900000";}i:219;a:2:{i:0;s:11:"72.63000000";i:1;s:10:"0.22700000";}i:220;a:2:{i:0;s:11:"72.68000000";i:1;s:10:"0.11500000";}i:221;a:2:{i:0;s:11:"72.70000000";i:1;s:10:"0.09100000";}i:222;a:2:{i:0;s:11:"72.72000000";i:1;s:10:"0.07100000";}i:223;a:2:{i:0;s:11:"72.76000000";i:1;s:10:"0.30200000";}i:224;a:2:{i:0;s:11:"72.78000000";i:1;s:10:"0.29500000";}i:225;a:2:{i:0;s:11:"72.80000000";i:1;s:13:"1521.18000000";}i:226;a:2:{i:0;s:11:"72.85000000";i:1;s:10:"0.09400000";}i:227;a:2:{i:0;s:11:"72.86000000";i:1;s:10:"2.08500000";}i:228;a:2:{i:0;s:11:"72.87000000";i:1;s:10:"0.59400000";}i:229;a:2:{i:0;s:11:"72.90000000";i:1;s:10:"1.04200000";}i:230;a:2:{i:0;s:11:"72.93000000";i:1;s:10:"0.39000000";}i:231;a:2:{i:0;s:11:"72.94000000";i:1;s:10:"0.14200000";}i:232;a:2:{i:0;s:11:"72.97000000";i:1;s:10:"0.26600000";}i:233;a:2:{i:0;s:11:"72.98000000";i:1;s:10:"0.43500000";}i:234;a:2:{i:0;s:11:"72.99000000";i:1;s:10:"1.44000000";}i:235;a:2:{i:0;s:11:"73.00000000";i:1;s:11:"73.78100000";}i:236;a:2:{i:0;s:11:"73.02000000";i:1;s:10:"0.31700000";}i:237;a:2:{i:0;s:11:"73.05000000";i:1;s:10:"7.89300000";}i:238;a:2:{i:0;s:11:"73.06000000";i:1;s:10:"0.70000000";}i:239;a:2:{i:0;s:11:"73.07000000";i:1;s:10:"0.14400000";}i:240;a:2:{i:0;s:11:"73.08000000";i:1;s:10:"0.29500000";}i:241;a:2:{i:0;s:11:"73.11000000";i:1;s:10:"0.38200000";}i:242;a:2:{i:0;s:11:"73.13000000";i:1;s:10:"0.13200000";}i:243;a:2:{i:0;s:11:"73.18000000";i:1;s:10:"2.14000000";}i:244;a:2:{i:0;s:11:"73.19000000";i:1;s:10:"0.12000000";}i:245;a:2:{i:0;s:11:"73.20000000";i:1;s:10:"0.25700000";}i:246;a:2:{i:0;s:11:"73.21000000";i:1;s:10:"0.17500000";}i:247;a:2:{i:0;s:11:"73.23000000";i:1;s:10:"0.49600000";}i:248;a:2:{i:0;s:11:"73.24000000";i:1;s:10:"0.29600000";}i:249;a:2:{i:0;s:11:"73.27000000";i:1;s:10:"0.21100000";}i:250;a:2:{i:0;s:11:"73.29000000";i:1;s:10:"0.09400000";}i:251;a:2:{i:0;s:11:"73.31000000";i:1;s:10:"0.14200000";}i:252;a:2:{i:0;s:11:"73.33000000";i:1;s:10:"0.08700000";}i:253;a:2:{i:0;s:11:"73.34000000";i:1;s:10:"0.11300000";}i:254;a:2:{i:0;s:11:"73.38000000";i:1;s:10:"0.29500000";}i:255;a:2:{i:0;s:11:"73.39000000";i:1;s:10:"0.49100000";}i:256;a:2:{i:0;s:11:"73.40000000";i:1;s:10:"0.43200000";}i:257;a:2:{i:0;s:11:"73.42000000";i:1;s:10:"0.91800000";}i:258;a:2:{i:0;s:11:"73.43000000";i:1;s:10:"0.23600000";}i:259;a:2:{i:0;s:11:"73.48000000";i:1;s:10:"0.40000000";}i:260;a:2:{i:0;s:11:"73.49000000";i:1;s:10:"7.77900000";}i:261;a:2:{i:0;s:11:"73.50000000";i:1;s:10:"7.31400000";}i:262;a:2:{i:0;s:11:"73.51000000";i:1;s:10:"1.05800000";}i:263;a:2:{i:0;s:11:"73.55000000";i:1;s:10:"0.31700000";}i:264;a:2:{i:0;s:11:"73.56000000";i:1;s:12:"183.09000000";}i:265;a:2:{i:0;s:11:"73.64000000";i:1;s:10:"0.11300000";}i:266;a:2:{i:0;s:11:"73.69000000";i:1;s:10:"0.52000000";}i:267;a:2:{i:0;s:11:"73.70000000";i:1;s:10:"1.23000000";}i:268;a:2:{i:0;s:11:"73.72000000";i:1;s:10:"0.47600000";}i:269;a:2:{i:0;s:11:"73.75000000";i:1;s:10:"2.60400000";}i:270;a:2:{i:0;s:11:"73.79000000";i:1;s:11:"13.86800000";}i:271;a:2:{i:0;s:11:"73.80000000";i:1;s:12:"142.13200000";}i:272;a:2:{i:0;s:11:"73.81000000";i:1;s:10:"0.12900000";}i:273;a:2:{i:0;s:11:"73.82000000";i:1;s:10:"0.43000000";}i:274;a:2:{i:0;s:11:"73.83000000";i:1;s:10:"0.11500000";}i:275;a:2:{i:0;s:11:"73.84000000";i:1;s:10:"0.21400000";}i:276;a:2:{i:0;s:11:"73.85000000";i:1;s:12:"358.46000000";}i:277;a:2:{i:0;s:11:"73.90000000";i:1;s:10:"0.31900000";}i:278;a:2:{i:0;s:11:"73.91000000";i:1;s:10:"0.42600000";}i:279;a:2:{i:0;s:11:"73.92000000";i:1;s:10:"0.14800000";}i:280;a:2:{i:0;s:11:"73.93000000";i:1;s:10:"7.89100000";}i:281;a:2:{i:0;s:11:"73.94000000";i:1;s:10:"0.13200000";}i:282;a:2:{i:0;s:11:"73.96000000";i:1;s:10:"1.06400000";}i:283;a:2:{i:0;s:11:"73.99000000";i:1;s:10:"2.60500000";}i:284;a:2:{i:0;s:11:"74.00000000";i:1;s:12:"576.26800000";}i:285;a:2:{i:0;s:11:"74.05000000";i:1;s:10:"2.14000000";}i:286;a:2:{i:0;s:11:"74.06000000";i:1;s:10:"0.26700000";}i:287;a:2:{i:0;s:11:"74.07000000";i:1;s:10:"0.31700000";}i:288;a:2:{i:0;s:11:"74.09000000";i:1;s:11:"50.07100000";}i:289;a:2:{i:0;s:11:"74.11000000";i:1;s:10:"1.09400000";}i:290;a:2:{i:0;s:11:"74.12000000";i:1;s:10:"0.36000000";}i:291;a:2:{i:0;s:11:"74.13000000";i:1;s:10:"0.12000000";}i:292;a:2:{i:0;s:11:"74.15000000";i:1;s:11:"66.43100000";}i:293;a:2:{i:0;s:11:"74.16000000";i:1;s:10:"0.18100000";}i:294;a:2:{i:0;s:11:"74.17000000";i:1;s:10:"0.18800000";}i:295;a:2:{i:0;s:11:"74.23000000";i:1;s:10:"0.20800000";}i:296;a:2:{i:0;s:11:"74.25000000";i:1;s:10:"0.42700000";}i:297;a:2:{i:0;s:11:"74.27000000";i:1;s:10:"0.07000000";}i:298;a:2:{i:0;s:11:"74.28000000";i:1;s:10:"0.13400000";}i:299;a:2:{i:0;s:11:"74.30000000";i:1;s:10:"0.29500000";}i:300;a:2:{i:0;s:11:"74.33000000";i:1;s:10:"0.38200000";}i:301;a:2:{i:0;s:11:"74.36000000";i:1;s:10:"9.29800000";}i:302;a:2:{i:0;s:11:"74.37000000";i:1;s:10:"8.01200000";}i:303;a:2:{i:0;s:11:"74.38000000";i:1;s:10:"0.10400000";}i:304;a:2:{i:0;s:11:"74.43000000";i:1;s:10:"0.53900000";}i:305;a:2:{i:0;s:11:"74.45000000";i:1;s:10:"0.12300000";}i:306;a:2:{i:0;s:11:"74.47000000";i:1;s:10:"3.64000000";}i:307;a:2:{i:0;s:11:"74.50000000";i:1;s:10:"3.24700000";}i:308;a:2:{i:0;s:11:"74.53000000";i:1;s:10:"0.19400000";}i:309;a:2:{i:0;s:11:"74.55000000";i:1;s:10:"0.30700000";}i:310;a:2:{i:0;s:11:"74.59000000";i:1;s:10:"0.09400000";}i:311;a:2:{i:0;s:11:"74.60000000";i:1;s:12:"158.04500000";}i:312;a:2:{i:0;s:11:"74.61000000";i:1;s:10:"0.41200000";}i:313;a:2:{i:0;s:11:"74.64000000";i:1;s:10:"0.57800000";}i:314;a:2:{i:0;s:11:"74.68000000";i:1;s:10:"0.50300000";}i:315;a:2:{i:0;s:11:"74.69000000";i:1;s:10:"0.06900000";}i:316;a:2:{i:0;s:11:"74.70000000";i:1;s:11:"46.89100000";}i:317;a:2:{i:0;s:11:"74.74000000";i:1;s:10:"3.07800000";}i:318;a:2:{i:0;s:11:"74.76000000";i:1;s:10:"0.13200000";}i:319;a:2:{i:0;s:11:"74.78000000";i:1;s:10:"0.06900000";}i:320;a:2:{i:0;s:11:"74.80000000";i:1;s:10:"6.85900000";}i:321;a:2:{i:0;s:11:"74.81000000";i:1;s:10:"7.91800000";}i:322;a:2:{i:0;s:11:"74.82000000";i:1;s:10:"1.24000000";}i:323;a:2:{i:0;s:11:"74.83000000";i:1;s:10:"0.11100000";}i:324;a:2:{i:0;s:11:"74.85000000";i:1;s:10:"0.14800000";}i:325;a:2:{i:0;s:11:"74.86000000";i:1;s:10:"0.12700000";}i:326;a:2:{i:0;s:11:"74.91000000";i:1;s:10:"0.80200000";}i:327;a:2:{i:0;s:11:"74.92000000";i:1;s:10:"0.29500000";}i:328;a:2:{i:0;s:11:"74.94000000";i:1;s:10:"2.52200000";}i:329;a:2:{i:0;s:11:"74.95000000";i:1;s:10:"0.08300000";}i:330;a:2:{i:0;s:11:"74.98000000";i:1;s:10:"0.10400000";}i:331;a:2:{i:0;s:11:"75.00000000";i:1;s:12:"504.18600000";}i:332;a:2:{i:0;s:11:"75.04000000";i:1;s:10:"0.09400000";}i:333;a:2:{i:0;s:11:"75.05000000";i:1;s:10:"0.12300000";}i:334;a:2:{i:0;s:11:"75.06000000";i:1;s:10:"0.11300000";}i:335;a:2:{i:0;s:11:"75.07000000";i:1;s:10:"0.12000000";}i:336;a:2:{i:0;s:11:"75.11000000";i:1;s:10:"0.88500000";}i:337;a:2:{i:0;s:11:"75.13000000";i:1;s:10:"0.11100000";}i:338;a:2:{i:0;s:11:"75.14000000";i:1;s:10:"0.31700000";}i:339;a:2:{i:0;s:11:"75.19000000";i:1;s:10:"0.13800000";}i:340;a:2:{i:0;s:11:"75.20000000";i:1;s:11:"17.46500000";}i:341;a:2:{i:0;s:11:"75.23000000";i:1;s:10:"1.29500000";}i:342;a:2:{i:0;s:11:"75.25000000";i:1;s:10:"9.29500000";}i:343;a:2:{i:0;s:11:"75.30000000";i:1;s:10:"1.04200000";}i:344;a:2:{i:0;s:11:"75.31000000";i:1;s:10:"0.34600000";}i:345;a:2:{i:0;s:11:"75.33000000";i:1;s:10:"0.14400000";}i:346;a:2:{i:0;s:11:"75.37000000";i:1;s:10:"0.08200000";}i:347;a:2:{i:0;s:11:"75.40000000";i:1;s:11:"11.03500000";}i:348;a:2:{i:0;s:11:"75.41000000";i:1;s:10:"0.06900000";}i:349;a:2:{i:0;s:11:"75.43000000";i:1;s:10:"0.11000000";}i:350;a:2:{i:0;s:11:"75.44000000";i:1;s:10:"0.06800000";}i:351;a:2:{i:0;s:11:"75.48000000";i:1;s:10:"0.09400000";}i:352;a:2:{i:0;s:11:"75.49000000";i:1;s:10:"0.21800000";}i:353;a:2:{i:0;s:11:"75.50000000";i:1;s:10:"6.35700000";}i:354;a:2:{i:0;s:11:"75.51000000";i:1;s:12:"303.72400000";}i:355;a:2:{i:0;s:11:"75.52000000";i:1;s:10:"0.23300000";}i:356;a:2:{i:0;s:11:"75.54000000";i:1;s:10:"0.71700000";}i:357;a:2:{i:0;s:11:"75.55000000";i:1;s:11:"40.09000000";}i:358;a:2:{i:0;s:11:"75.57000000";i:1;s:10:"0.13700000";}i:359;a:2:{i:0;s:11:"75.58000000";i:1;s:10:"0.29200000";}i:360;a:2:{i:0;s:11:"75.59000000";i:1;s:10:"0.13200000";}i:361;a:2:{i:0;s:11:"75.60000000";i:1;s:10:"0.13300000";}i:362;a:2:{i:0;s:11:"75.61000000";i:1;s:10:"0.30300000";}i:363;a:2:{i:0;s:11:"75.65000000";i:1;s:11:"24.12400000";}i:364;a:2:{i:0;s:11:"75.66000000";i:1;s:10:"0.12300000";}i:365;a:2:{i:0;s:11:"75.67000000";i:1;s:10:"0.12700000";}i:366;a:2:{i:0;s:11:"75.68000000";i:1;s:10:"2.56000000";}i:367;a:2:{i:0;s:11:"75.69000000";i:1;s:10:"7.77900000";}i:368;a:2:{i:0;s:11:"75.73000000";i:1;s:10:"0.11000000";}i:369;a:2:{i:0;s:11:"75.80000000";i:1;s:10:"0.23000000";}i:370;a:2:{i:0;s:11:"75.82000000";i:1;s:10:"0.06900000";}i:371;a:2:{i:0;s:11:"75.83000000";i:1;s:10:"2.22700000";}i:372;a:2:{i:0;s:11:"75.84000000";i:1;s:10:"0.17700000";}i:373;a:2:{i:0;s:11:"75.85000000";i:1;s:10:"0.29500000";}i:374;a:2:{i:0;s:11:"75.89000000";i:1;s:10:"0.12500000";}i:375;a:2:{i:0;s:11:"75.90000000";i:1;s:10:"3.74200000";}i:376;a:2:{i:0;s:11:"75.91000000";i:1;s:10:"0.55300000";}i:377;a:2:{i:0;s:11:"75.93000000";i:1;s:10:"0.09400000";}i:378;a:2:{i:0;s:11:"75.95000000";i:1;s:10:"1.49200000";}i:379;a:2:{i:0;s:11:"75.98000000";i:1;s:10:"0.41800000";}i:380;a:2:{i:0;s:11:"76.00000000";i:1;s:12:"302.06600000";}i:381;a:2:{i:0;s:11:"76.01000000";i:1;s:10:"0.12000000";}i:382;a:2:{i:0;s:11:"76.02000000";i:1;s:10:"0.11400000";}i:383;a:2:{i:0;s:11:"76.03000000";i:1;s:10:"0.10900000";}i:384;a:2:{i:0;s:11:"76.05000000";i:1;s:10:"0.18800000";}i:385;a:2:{i:0;s:11:"76.08000000";i:1;s:10:"0.06900000";}i:386;a:2:{i:0;s:11:"76.10000000";i:1;s:10:"1.04200000";}i:387;a:2:{i:0;s:11:"76.12000000";i:1;s:10:"0.67200000";}i:388;a:2:{i:0;s:11:"76.13000000";i:1;s:10:"7.77900000";}i:389;a:2:{i:0;s:11:"76.16000000";i:1;s:10:"0.38200000";}i:390;a:2:{i:0;s:11:"76.17000000";i:1;s:10:"0.29500000";}i:391;a:2:{i:0;s:11:"76.18000000";i:1;s:10:"0.10400000";}i:392;a:2:{i:0;s:11:"76.22000000";i:1;s:10:"0.31700000";}i:393;a:2:{i:0;s:11:"76.23000000";i:1;s:10:"0.08100000";}i:394;a:2:{i:0;s:11:"76.24000000";i:1;s:10:"0.06900000";}i:395;a:2:{i:0;s:11:"76.25000000";i:1;s:10:"0.29500000";}i:396;a:2:{i:0;s:11:"76.27000000";i:1;s:10:"0.12300000";}i:397;a:2:{i:0;s:11:"76.30000000";i:1;s:11:"31.96700000";}i:398;a:2:{i:0;s:11:"76.34000000";i:1;s:10:"0.24500000";}i:399;a:2:{i:0;s:11:"76.36000000";i:1;s:10:"0.13100000";}i:400;a:2:{i:0;s:11:"76.38000000";i:1;s:10:"0.88400000";}i:401;a:2:{i:0;s:11:"76.39000000";i:1;s:10:"9.08000000";}i:402;a:2:{i:0;s:11:"76.40000000";i:1;s:10:"0.25700000";}i:403;a:2:{i:0;s:11:"76.42000000";i:1;s:10:"0.54700000";}i:404;a:2:{i:0;s:11:"76.44000000";i:1;s:11:"95.62900000";}i:405;a:2:{i:0;s:11:"76.48000000";i:1;s:10:"0.29500000";}i:406;a:2:{i:0;s:11:"76.49000000";i:1;s:10:"0.12700000";}i:407;a:2:{i:0;s:11:"76.50000000";i:1;s:11:"26.47400000";}i:408;a:2:{i:0;s:11:"76.52000000";i:1;s:10:"0.31000000";}i:409;a:2:{i:0;s:11:"76.54000000";i:1;s:11:"19.96000000";}i:410;a:2:{i:0;s:11:"76.57000000";i:1;s:10:"8.47900000";}i:411;a:2:{i:0;s:11:"76.59000000";i:1;s:10:"0.17700000";}i:412;a:2:{i:0;s:11:"76.60000000";i:1;s:11:"25.00000000";}i:413;a:2:{i:0;s:11:"76.64000000";i:1;s:10:"0.32600000";}i:414;a:2:{i:0;s:11:"76.66000000";i:1;s:12:"107.56500000";}i:415;a:2:{i:0;s:11:"76.68000000";i:1;s:10:"0.29900000";}i:416;a:2:{i:0;s:11:"76.71000000";i:1;s:10:"6.67400000";}i:417;a:2:{i:0;s:11:"76.72000000";i:1;s:10:"0.24900000";}i:418;a:2:{i:0;s:11:"76.73000000";i:1;s:10:"2.14000000";}i:419;a:2:{i:0;s:11:"76.75000000";i:1;s:10:"0.14800000";}i:420;a:2:{i:0;s:11:"76.77000000";i:1;s:10:"0.69900000";}i:421;a:2:{i:0;s:11:"76.78000000";i:1;s:10:"0.10400000";}i:422;a:2:{i:0;s:11:"76.80000000";i:1;s:11:"10.22700000";}i:423;a:2:{i:0;s:11:"76.81000000";i:1;s:10:"0.61900000";}i:424;a:2:{i:0;s:11:"76.83000000";i:1;s:10:"0.09400000";}i:425;a:2:{i:0;s:11:"76.84000000";i:1;s:10:"0.07800000";}i:426;a:2:{i:0;s:11:"76.85000000";i:1;s:10:"7.96300000";}i:427;a:2:{i:0;s:11:"76.86000000";i:1;s:10:"0.41300000";}i:428;a:2:{i:0;s:11:"76.87000000";i:1;s:10:"0.12300000";}i:429;a:2:{i:0;s:11:"76.90000000";i:1;s:10:"1.04200000";}i:430;a:2:{i:0;s:11:"76.91000000";i:1;s:10:"3.77500000";}i:431;a:2:{i:0;s:11:"76.95000000";i:1;s:10:"0.22800000";}i:432;a:2:{i:0;s:11:"76.98000000";i:1;s:10:"0.10800000";}i:433;a:2:{i:0;s:11:"76.99000000";i:1;s:10:"0.18800000";}i:434;a:2:{i:0;s:11:"77.00000000";i:1;s:12:"968.24600000";}i:435;a:2:{i:0;s:11:"77.01000000";i:1;s:10:"7.77900000";}i:436;a:2:{i:0;s:11:"77.09000000";i:1;s:10:"0.14900000";}i:437;a:2:{i:0;s:11:"77.10000000";i:1;s:10:"0.13500000";}i:438;a:2:{i:0;s:11:"77.12000000";i:1;s:10:"0.29500000";}i:439;a:2:{i:0;s:11:"77.15000000";i:1;s:10:"0.06700000";}i:440;a:2:{i:0;s:11:"77.18000000";i:1;s:10:"0.22500000";}i:441;a:2:{i:0;s:11:"77.20000000";i:1;s:10:"0.81700000";}i:442;a:2:{i:0;s:11:"77.22000000";i:1;s:10:"0.98600000";}i:443;a:2:{i:0;s:11:"77.25000000";i:1;s:10:"0.17300000";}i:444;a:2:{i:0;s:11:"77.26000000";i:1;s:10:"0.10700000";}i:445;a:2:{i:0;s:11:"77.27000000";i:1;s:10:"0.22600000";}i:446;a:2:{i:0;s:11:"77.28000000";i:1;s:10:"0.09400000";}i:447;a:2:{i:0;s:11:"77.30000000";i:1;s:10:"6.90800000";}i:448;a:2:{i:0;s:11:"77.31000000";i:1;s:10:"0.12700000";}i:449;a:2:{i:0;s:11:"77.32000000";i:1;s:10:"0.31700000";}i:450;a:2:{i:0;s:11:"77.34000000";i:1;s:10:"0.17700000";}i:451;a:2:{i:0;s:11:"77.37000000";i:1;s:10:"0.40000000";}i:452;a:2:{i:0;s:11:"77.38000000";i:1;s:10:"0.38200000";}i:453;a:2:{i:0;s:11:"77.40000000";i:1;s:10:"0.10400000";}i:454;a:2:{i:0;s:11:"77.43000000";i:1;s:10:"0.11200000";}i:455;a:2:{i:0;s:11:"77.44000000";i:1;s:10:"0.29500000";}i:456;a:2:{i:0;s:11:"77.45000000";i:1;s:10:"8.03800000";}i:457;a:2:{i:0;s:11:"77.46000000";i:1;s:10:"0.18800000";}i:458;a:2:{i:0;s:11:"77.48000000";i:1;s:10:"0.12300000";}i:459;a:2:{i:0;s:11:"77.49000000";i:1;s:10:"0.13400000";}i:460;a:2:{i:0;s:11:"77.50000000";i:1;s:11:"88.99300000";}i:461;a:2:{i:0;s:11:"77.51000000";i:1;s:10:"0.71100000";}i:462;a:2:{i:0;s:11:"77.53000000";i:1;s:10:"0.19000000";}i:463;a:2:{i:0;s:11:"77.55000000";i:1;s:11:"25.78900000";}i:464;a:2:{i:0;s:11:"77.56000000";i:1;s:10:"0.07800000";}i:465;a:2:{i:0;s:11:"77.57000000";i:1;s:10:"0.10700000";}i:466;a:2:{i:0;s:11:"77.65000000";i:1;s:10:"2.14000000";}i:467;a:2:{i:0;s:11:"77.66000000";i:1;s:12:"142.43500000";}i:468;a:2:{i:0;s:11:"77.70000000";i:1;s:10:"7.53400000";}i:469;a:2:{i:0;s:11:"77.72000000";i:1;s:10:"0.14800000";}i:470;a:2:{i:0;s:11:"77.74000000";i:1;s:10:"0.09400000";}i:471;a:2:{i:0;s:11:"77.75000000";i:1;s:10:"1.00200000";}i:472;a:2:{i:0;s:11:"77.76000000";i:1;s:10:"0.29500000";}i:473;a:2:{i:0;s:11:"77.77000000";i:1;s:10:"0.36000000";}i:474;a:2:{i:0;s:11:"77.80000000";i:1;s:10:"0.07700000";}i:475;a:2:{i:0;s:11:"77.81000000";i:1;s:10:"0.21800000";}i:476;a:2:{i:0;s:11:"77.82000000";i:1;s:10:"0.33600000";}i:477;a:2:{i:0;s:11:"77.85000000";i:1;s:10:"0.17300000";}i:478;a:2:{i:0;s:11:"77.87000000";i:1;s:10:"0.31700000";}i:479;a:2:{i:0;s:11:"77.88000000";i:1;s:10:"0.10700000";}i:480;a:2:{i:0;s:11:"77.89000000";i:1;s:10:"9.50700000";}i:481;a:2:{i:0;s:11:"77.90000000";i:1;s:11:"14.12400000";}i:482;a:2:{i:0;s:11:"77.92000000";i:1;s:11:"75.44900000";}i:483;a:2:{i:0;s:11:"77.93000000";i:1;s:10:"0.18800000";}i:484;a:2:{i:0;s:11:"77.94000000";i:1;s:10:"1.08000000";}i:485;a:2:{i:0;s:11:"77.96000000";i:1;s:10:"1.01000000";}i:486;a:2:{i:0;s:11:"77.97000000";i:1;s:10:"5.12400000";}i:487;a:2:{i:0;s:11:"78.00000000";i:1;s:13:"2461.51500000";}i:488;a:2:{i:0;s:11:"78.01000000";i:1;s:10:"0.10400000";}i:489;a:2:{i:0;s:11:"78.03000000";i:1;s:10:"0.12200000";}i:490;a:2:{i:0;s:11:"78.05000000";i:1;s:10:"0.06600000";}i:491;a:2:{i:0;s:11:"78.06000000";i:1;s:10:"0.31900000";}i:492;a:2:{i:0;s:11:"78.08000000";i:1;s:10:"0.29500000";}i:493;a:2:{i:0;s:11:"78.09000000";i:1;s:10:"0.12300000";}i:494;a:2:{i:0;s:11:"78.10000000";i:1;s:11:"79.18000000";}i:495;a:2:{i:0;s:11:"78.11000000";i:1;s:11:"75.48000000";}i:496;a:2:{i:0;s:11:"78.12000000";i:1;s:10:"0.22200000";}i:497;a:2:{i:0;s:11:"78.13000000";i:1;s:10:"0.24300000";}i:498;a:2:{i:0;s:11:"78.15000000";i:1;s:10:"0.12700000";}i:499;a:2:{i:0;s:11:"78.17000000";i:1;s:10:"0.39000000";}}}s:4:"code";i:200;}