1788688654a:3:{s:6:"status";s:7:"success";s:4:"data";a:3:{s:12:"lastUpdateId";i:2374557889;s:4:"bids";a:190:{i:0;a:2:{i:0;s:10:"0.23610000";i:1;s:12:"266.31000000";}i:1;a:2:{i:0;s:10:"0.23600000";i:1;s:13:"1349.87000000";}i:2;a:2:{i:0;s:10:"0.23590000";i:1;s:12:"300.24000000";}i:3;a:2:{i:0;s:10:"0.23580000";i:1;s:13:"1169.14000000";}i:4;a:2:{i:0;s:10:"0.23570000";i:1;s:12:"350.69000000";}i:5;a:2:{i:0;s:10:"0.23560000";i:1;s:13:"3124.12000000";}i:6;a:2:{i:0;s:10:"0.23550000";i:1;s:13:"2804.98000000";}i:7;a:2:{i:0;s:10:"0.23540000";i:1;s:13:"5206.40000000";}i:8;a:2:{i:0;s:10:"0.23530000";i:1;s:13:"4673.34000000";}i:9;a:2:{i:0;s:10:"0.23520000";i:1;s:13:"2841.75000000";}i:10;a:2:{i:0;s:10:"0.23510000";i:1;s:13:"3560.45000000";}i:11;a:2:{i:0;s:10:"0.23500000";i:1;s:13:"7159.24000000";}i:12;a:2:{i:0;s:10:"0.23490000";i:1;s:14:"54262.92000000";}i:13;a:2:{i:0;s:10:"0.23480000";i:1;s:12:"403.45000000";}i:14;a:2:{i:0;s:10:"0.23470000";i:1;s:13:"6442.20000000";}i:15;a:2:{i:0;s:10:"0.23460000";i:1;s:13:"2856.63000000";}i:16;a:2:{i:0;s:10:"0.23450000";i:1;s:13:"2850.25000000";}i:17;a:2:{i:0;s:10:"0.23440000";i:1;s:13:"3336.39000000";}i:18;a:2:{i:0;s:10:"0.23430000";i:1;s:13:"2913.28000000";}i:19;a:2:{i:0;s:10:"0.23420000";i:1;s:13:"5720.83000000";}i:20;a:2:{i:0;s:10:"0.23410000";i:1;s:14:"83352.94000000";}i:21;a:2:{i:0;s:10:"0.23400000";i:1;s:13:"2766.10000000";}i:22;a:2:{i:0;s:10:"0.23390000";i:1;s:13:"1033.46000000";}i:23;a:2:{i:0;s:10:"0.23370000";i:1;s:12:"329.06000000";}i:24;a:2:{i:0;s:10:"0.23360000";i:1;s:12:"834.35000000";}i:25;a:2:{i:0;s:10:"0.23330000";i:1;s:12:"329.06000000";}i:26;a:2:{i:0;s:10:"0.23320000";i:1;s:12:"694.54000000";}i:27;a:2:{i:0;s:10:"0.23310000";i:1;s:12:"329.06000000";}i:28;a:2:{i:0;s:10:"0.23300000";i:1;s:12:"381.73000000";}i:29;a:2:{i:0;s:10:"0.23280000";i:1;s:12:"329.06000000";}i:30;a:2:{i:0;s:10:"0.23270000";i:1;s:12:"364.51000000";}i:31;a:2:{i:0;s:10:"0.23260000";i:1;s:14:"74214.92000000";}i:32;a:2:{i:0;s:10:"0.23240000";i:1;s:12:"381.73000000";}i:33;a:2:{i:0;s:10:"0.23220000";i:1;s:12:"379.81000000";}i:34;a:2:{i:0;s:10:"0.23210000";i:1;s:14:"29641.34000000";}i:35;a:2:{i:0;s:10:"0.23200000";i:1;s:12:"825.60000000";}i:36;a:2:{i:0;s:10:"0.23190000";i:1;s:12:"329.06000000";}i:37;a:2:{i:0;s:10:"0.23180000";i:1;s:10:"3.88000000";}i:38;a:2:{i:0;s:10:"0.23170000";i:1;s:12:"826.23000000";}i:39;a:2:{i:0;s:10:"0.23120000";i:1;s:11:"52.67000000";}i:40;a:2:{i:0;s:10:"0.23100000";i:1;s:12:"733.98000000";}i:41;a:2:{i:0;s:10:"0.23070000";i:1;s:11:"43.34000000";}i:42;a:2:{i:0;s:10:"0.23060000";i:1;s:11:"52.67000000";}i:43;a:2:{i:0;s:10:"0.23030000";i:1;s:11:"39.40000000";}i:44;a:2:{i:0;s:10:"0.23000000";i:1;s:13:"2549.10000000";}i:45;a:2:{i:0;s:10:"0.22940000";i:1;s:11:"52.67000000";}i:46;a:2:{i:0;s:10:"0.22880000";i:1;s:11:"52.67000000";}i:47;a:2:{i:0;s:10:"0.22840000";i:1;s:13:"1619.96000000";}i:48;a:2:{i:0;s:10:"0.22820000";i:1;s:11:"74.59000000";}i:49;a:2:{i:0;s:10:"0.22810000";i:1;s:11:"21.93000000";}i:50;a:2:{i:0;s:10:"0.22800000";i:1;s:11:"43.78000000";}i:51;a:2:{i:0;s:10:"0.22760000";i:1;s:11:"52.67000000";}i:52;a:2:{i:0;s:10:"0.22700000";i:1;s:11:"52.67000000";}i:53;a:2:{i:0;s:10:"0.22690000";i:1;s:12:"818.46000000";}i:54;a:2:{i:0;s:10:"0.22640000";i:1;s:11:"52.67000000";}i:55;a:2:{i:0;s:10:"0.22580000";i:1;s:11:"52.67000000";}i:56;a:2:{i:0;s:10:"0.22560000";i:1;s:11:"48.67000000";}i:57;a:2:{i:0;s:10:"0.22520000";i:1;s:11:"52.67000000";}i:58;a:2:{i:0;s:10:"0.22460000";i:1;s:11:"52.67000000";}i:59;a:2:{i:0;s:10:"0.22400000";i:1;s:11:"52.67000000";}i:60;a:2:{i:0;s:10:"0.22350000";i:1;s:12:"117.45000000";}i:61;a:2:{i:0;s:10:"0.22340000";i:1;s:11:"52.67000000";}i:62;a:2:{i:0;s:10:"0.22330000";i:1;s:11:"23.52000000";}i:63;a:2:{i:0;s:10:"0.22320000";i:1;s:11:"54.11000000";}i:64;a:2:{i:0;s:10:"0.22290000";i:1;s:11:"22.44000000";}i:65;a:2:{i:0;s:10:"0.22280000";i:1;s:11:"52.67000000";}i:66;a:2:{i:0;s:10:"0.22220000";i:1;s:11:"52.67000000";}i:67;a:2:{i:0;s:10:"0.22160000";i:1;s:11:"52.67000000";}i:68;a:2:{i:0;s:10:"0.22100000";i:1;s:11:"79.81000000";}i:69;a:2:{i:0;s:10:"0.22080000";i:1;s:11:"60.17000000";}i:70;a:2:{i:0;s:10:"0.22040000";i:1;s:11:"52.67000000";}i:71;a:2:{i:0;s:10:"0.22000000";i:1;s:12:"404.85000000";}i:72;a:2:{i:0;s:10:"0.21980000";i:1;s:11:"52.67000000";}i:73;a:2:{i:0;s:10:"0.21950000";i:1;s:11:"27.33000000";}i:74;a:2:{i:0;s:10:"0.21920000";i:1;s:11:"52.67000000";}i:75;a:2:{i:0;s:10:"0.21860000";i:1;s:11:"52.67000000";}i:76;a:2:{i:0;s:10:"0.21850000";i:1;s:11:"66.88000000";}i:77;a:2:{i:0;s:10:"0.21800000";i:1;s:11:"52.67000000";}i:78;a:2:{i:0;s:10:"0.21740000";i:1;s:11:"52.67000000";}i:79;a:2:{i:0;s:10:"0.21680000";i:1;s:11:"52.67000000";}i:80;a:2:{i:0;s:10:"0.21670000";i:1;s:11:"46.16000000";}i:81;a:2:{i:0;s:10:"0.21620000";i:1;s:12:"204.85000000";}i:82;a:2:{i:0;s:10:"0.21600000";i:1;s:12:"137.69000000";}i:83;a:2:{i:0;s:10:"0.21560000";i:1;s:11:"52.67000000";}i:84;a:2:{i:0;s:10:"0.21500000";i:1;s:11:"52.67000000";}i:85;a:2:{i:0;s:10:"0.21440000";i:1;s:11:"52.67000000";}i:86;a:2:{i:0;s:10:"0.21420000";i:1;s:11:"23.35000000";}i:87;a:2:{i:0;s:10:"0.21380000";i:1;s:11:"52.67000000";}i:88;a:2:{i:0;s:10:"0.21360000";i:1;s:11:"46.81000000";}i:89;a:2:{i:0;s:10:"0.21320000";i:1;s:11:"52.67000000";}i:90;a:2:{i:0;s:10:"0.21260000";i:1;s:11:"52.67000000";}i:91;a:2:{i:0;s:10:"0.21210000";i:1;s:11:"48.00000000";}i:92;a:2:{i:0;s:10:"0.21200000";i:1;s:11:"76.27000000";}i:93;a:2:{i:0;s:10:"0.21140000";i:1;s:11:"52.67000000";}i:94;a:2:{i:0;s:10:"0.21080000";i:1;s:11:"52.67000000";}i:95;a:2:{i:0;s:10:"0.21020000";i:1;s:13:"5042.02000000";}i:96;a:2:{i:0;s:10:"0.21000000";i:1;s:11:"27.92000000";}i:97;a:2:{i:0;s:10:"0.20980000";i:1;s:11:"56.64000000";}i:98;a:2:{i:0;s:10:"0.20960000";i:1;s:11:"52.67000000";}i:99;a:2:{i:0;s:10:"0.20900000";i:1;s:12:"148.36000000";}i:100;a:2:{i:0;s:10:"0.20840000";i:1;s:11:"52.67000000";}i:101;a:2:{i:0;s:10:"0.20820000";i:1;s:11:"72.04000000";}i:102;a:2:{i:0;s:10:"0.20780000";i:1;s:11:"52.67000000";}i:103;a:2:{i:0;s:10:"0.20770000";i:1;s:13:"1634.18000000";}i:104;a:2:{i:0;s:10:"0.20720000";i:1;s:11:"52.67000000";}i:105;a:2:{i:0;s:10:"0.20690000";i:1;s:13:"1063.87000000";}i:106;a:2:{i:0;s:10:"0.20660000";i:1;s:11:"52.67000000";}i:107;a:2:{i:0;s:10:"0.20600000";i:1;s:13:"8305.09000000";}i:108;a:2:{i:0;s:10:"0.20540000";i:1;s:11:"52.67000000";}i:109;a:2:{i:0;s:10:"0.20510000";i:1;s:14:"50015.80000000";}i:110;a:2:{i:0;s:10:"0.20500000";i:1;s:11:"29.85000000";}i:111;a:2:{i:0;s:10:"0.20480000";i:1;s:11:"52.67000000";}i:112;a:2:{i:0;s:10:"0.20420000";i:1;s:11:"52.67000000";}i:113;a:2:{i:0;s:10:"0.20360000";i:1;s:11:"52.67000000";}i:114;a:2:{i:0;s:10:"0.20300000";i:1;s:13:"2034.40000000";}i:115;a:2:{i:0;s:10:"0.20240000";i:1;s:11:"52.67000000";}i:116;a:2:{i:0;s:10:"0.20200000";i:1;s:13:"2475.24000000";}i:117;a:2:{i:0;s:10:"0.20190000";i:1;s:11:"67.73000000";}i:118;a:2:{i:0;s:10:"0.20180000";i:1;s:11:"52.67000000";}i:119;a:2:{i:0;s:10:"0.20120000";i:1;s:11:"52.67000000";}i:120;a:2:{i:0;s:10:"0.20070000";i:1;s:11:"74.73000000";}i:121;a:2:{i:0;s:10:"0.20060000";i:1;s:11:"52.67000000";}i:122;a:2:{i:0;s:10:"0.20000000";i:1;s:13:"4378.89000000";}i:123;a:2:{i:0;s:10:"0.19960000";i:1;s:13:"1800.00000000";}i:124;a:2:{i:0;s:10:"0.19900000";i:1;s:11:"50.25000000";}i:125;a:2:{i:0;s:10:"0.19810000";i:1;s:11:"75.71000000";}i:126;a:2:{i:0;s:10:"0.19680000";i:1;s:13:"1884.62000000";}i:127;a:2:{i:0;s:10:"0.19170000";i:1;s:11:"78.24000000";}i:128;a:2:{i:0;s:10:"0.19080000";i:1;s:11:"62.38000000";}i:129;a:2:{i:0;s:10:"0.19010000";i:1;s:13:"1802.14000000";}i:130;a:2:{i:0;s:10:"0.19000000";i:1;s:13:"1422.13000000";}i:131;a:2:{i:0;s:10:"0.18860000";i:1;s:13:"6000.00000000";}i:132;a:2:{i:0;s:10:"0.18800000";i:1;s:14:"52348.39000000";}i:133;a:2:{i:0;s:10:"0.18790000";i:1;s:11:"26.61000000";}i:134;a:2:{i:0;s:10:"0.18600000";i:1;s:12:"457.68000000";}i:135;a:2:{i:0;s:10:"0.18520000";i:1;s:11:"32.39000000";}i:136;a:2:{i:0;s:10:"0.18500000";i:1;s:12:"945.94000000";}i:137;a:2:{i:0;s:10:"0.18460000";i:1;s:11:"31.00000000";}i:138;a:2:{i:0;s:10:"0.18440000";i:1;s:12:"439.25000000";}i:139;a:2:{i:0;s:10:"0.18410000";i:1;s:11:"54.31000000";}i:140;a:2:{i:0;s:10:"0.18400000";i:1;s:12:"571.36000000";}i:141;a:2:{i:0;s:10:"0.18380000";i:1;s:11:"54.40000000";}i:142;a:2:{i:0;s:10:"0.18310000";i:1;s:11:"54.61000000";}i:143;a:2:{i:0;s:10:"0.18300000";i:1;s:11:"28.00000000";}i:144;a:2:{i:0;s:10:"0.18240000";i:1;s:11:"60.30000000";}i:145;a:2:{i:0;s:10:"0.18210000";i:1;s:11:"54.91000000";}i:146;a:2:{i:0;s:10:"0.18100000";i:1;s:12:"118.84000000";}i:147;a:2:{i:0;s:10:"0.18000000";i:1;s:13:"5176.21000000";}i:148;a:2:{i:0;s:10:"0.17900000";i:1;s:12:"111.73000000";}i:149;a:2:{i:0;s:10:"0.17880000";i:1;s:13:"1550.00000000";}i:150;a:2:{i:0;s:10:"0.17400000";i:1;s:12:"574.71000000";}i:151;a:2:{i:0;s:10:"0.17320000";i:1;s:11:"68.62000000";}i:152;a:2:{i:0;s:10:"0.17210000";i:1;s:13:"1000.00000000";}i:153;a:2:{i:0;s:10:"0.17020000";i:1;s:12:"133.06000000";}i:154;a:2:{i:0;s:10:"0.17000000";i:1;s:12:"158.83000000";}i:155;a:2:{i:0;s:10:"0.16900000";i:1;s:14:"10051.96000000";}i:156;a:2:{i:0;s:10:"0.16730000";i:1;s:11:"89.65000000";}i:157;a:2:{i:0;s:10:"0.16600000";i:1;s:13:"5000.00000000";}i:158;a:2:{i:0;s:10:"0.16500000";i:1;s:13:"2067.50000000";}i:159;a:2:{i:0;s:10:"0.16460000";i:1;s:12:"451.27000000";}i:160;a:2:{i:0;s:10:"0.16330000";i:1;s:13:"4625.75000000";}i:161;a:2:{i:0;s:10:"0.16270000";i:1;s:12:"250.00000000";}i:162;a:2:{i:0;s:10:"0.16100000";i:1;s:12:"621.10000000";}i:163;a:2:{i:0;s:10:"0.16060000";i:1;s:13:"1867.99000000";}i:164;a:2:{i:0;s:10:"0.16000000";i:1;s:13:"8321.26000000";}i:165;a:2:{i:0;s:10:"0.15350000";i:1;s:13:"4886.00000000";}i:166;a:2:{i:0;s:10:"0.15300000";i:1;s:11:"48.19000000";}i:167;a:2:{i:0;s:10:"0.15000000";i:1;s:12:"527.72000000";}i:168;a:2:{i:0;s:10:"0.14860000";i:1;s:11:"37.69000000";}i:169;a:2:{i:0;s:10:"0.14850000";i:1;s:11:"37.71000000";}i:170;a:2:{i:0;s:10:"0.14820000";i:1;s:11:"37.79000000";}i:171;a:2:{i:0;s:10:"0.14620000";i:1;s:13:"5129.95000000";}i:172;a:2:{i:0;s:10:"0.14160000";i:1;s:11:"42.37000000";}i:173;a:2:{i:0;s:10:"0.14020000";i:1;s:12:"237.69000000";}i:174;a:2:{i:0;s:10:"0.13620000";i:1;s:13:"5506.61000000";}i:175;a:2:{i:0;s:10:"0.13000000";i:1;s:13:"1254.69000000";}i:176;a:2:{i:0;s:10:"0.12740000";i:1;s:11:"94.19000000";}i:177;a:2:{i:0;s:10:"0.12650000";i:1;s:12:"790.51000000";}i:178;a:2:{i:0;s:10:"0.12500000";i:1;s:14:"12450.00000000";}i:179;a:2:{i:0;s:10:"0.12340000";i:1;s:11:"81.03000000";}i:180;a:2:{i:0;s:10:"0.12000000";i:1;s:11:"83.54000000";}i:181;a:2:{i:0;s:10:"0.11200000";i:1;s:14:"26273.65000000";}i:182;a:2:{i:0;s:10:"0.11120000";i:1;s:12:"189.83000000";}i:183;a:2:{i:0;s:10:"0.11000000";i:1;s:13:"3645.70000000";}i:184;a:2:{i:0;s:10:"0.10520000";i:1;s:11:"50.94000000";}i:185;a:2:{i:0;s:10:"0.10200000";i:1;s:11:"52.49000000";}i:186;a:2:{i:0;s:10:"0.10000000";i:1;s:13:"1680.00000000";}i:187;a:2:{i:0;s:10:"0.09500000";i:1;s:12:"526.38000000";}i:188;a:2:{i:0;s:10:"0.09490000";i:1;s:12:"526.87000000";}i:189;a:2:{i:0;s:10:"0.09280000";i:1;s:11:"64.63000000";}}s:4:"asks";a:500:{i:0;a:2:{i:0;s:10:"0.23620000";i:1;s:12:"373.16000000";}i:1;a:2:{i:0;s:10:"0.23630000";i:1;s:13:"1318.49000000";}i:2;a:2:{i:0;s:10:"0.23640000";i:1;s:12:"640.13000000";}i:3;a:2:{i:0;s:10:"0.23650000";i:1;s:12:"350.65000000";}i:4;a:2:{i:0;s:10:"0.23660000";i:1;s:12:"645.41000000";}i:5;a:2:{i:0;s:10:"0.23670000";i:1;s:13:"3583.79000000";}i:6;a:2:{i:0;s:10:"0.23680000";i:1;s:12:"528.53000000";}i:7;a:2:{i:0;s:10:"0.23690000";i:1;s:13:"2798.96000000";}i:8;a:2:{i:0;s:10:"0.23700000";i:1;s:13:"2770.58000000";}i:9;a:2:{i:0;s:10:"0.23710000";i:1;s:13:"7295.80000000";}i:10;a:2:{i:0;s:10:"0.23720000";i:1;s:13:"3297.82000000";}i:11;a:2:{i:0;s:10:"0.23730000";i:1;s:11:"87.86000000";}i:12;a:2:{i:0;s:10:"0.23740000";i:1;s:14:"54483.02000000";}i:13;a:2:{i:0;s:10:"0.23750000";i:1;s:13:"2840.63000000";}i:14;a:2:{i:0;s:10:"0.23760000";i:1;s:13:"2971.61000000";}i:15;a:2:{i:0;s:10:"0.23770000";i:1;s:13:"2767.47000000";}i:16;a:2:{i:0;s:10:"0.23780000";i:1;s:13:"2579.59000000";}i:17;a:2:{i:0;s:10:"0.23790000";i:1;s:13:"1658.03000000";}i:18;a:2:{i:0;s:10:"0.23800000";i:1;s:13:"2829.52000000";}i:19;a:2:{i:0;s:10:"0.23810000";i:1;s:11:"21.57000000";}i:20;a:2:{i:0;s:10:"0.23820000";i:1;s:14:"76743.72000000";}i:21;a:2:{i:0;s:10:"0.23830000";i:1;s:12:"329.06000000";}i:22;a:2:{i:0;s:10:"0.23840000";i:1;s:12:"381.73000000";}i:23;a:2:{i:0;s:10:"0.23860000";i:1;s:12:"329.06000000";}i:24;a:2:{i:0;s:10:"0.23880000";i:1;s:13:"3720.61000000";}i:25;a:2:{i:0;s:10:"0.23890000";i:1;s:12:"250.64000000";}i:26;a:2:{i:0;s:10:"0.23900000";i:1;s:12:"381.73000000";}i:27;a:2:{i:0;s:10:"0.23920000";i:1;s:12:"810.63000000";}i:28;a:2:{i:0;s:10:"0.23930000";i:1;s:12:"744.61000000";}i:29;a:2:{i:0;s:10:"0.23950000";i:1;s:12:"363.66000000";}i:30;a:2:{i:0;s:10:"0.23960000";i:1;s:12:"381.73000000";}i:31;a:2:{i:0;s:10:"0.23970000";i:1;s:14:"72215.53000000";}i:32;a:2:{i:0;s:10:"0.23980000";i:1;s:12:"329.06000000";}i:33;a:2:{i:0;s:10:"0.23990000";i:1;s:12:"897.62000000";}i:34;a:2:{i:0;s:10:"0.24000000";i:1;s:12:"496.17000000";}i:35;a:2:{i:0;s:10:"0.24010000";i:1;s:13:"7702.44000000";}i:36;a:2:{i:0;s:10:"0.24020000";i:1;s:15:"114921.41000000";}i:37;a:2:{i:0;s:10:"0.24050000";i:1;s:12:"329.06000000";}i:38;a:2:{i:0;s:10:"0.24060000";i:1;s:12:"453.87000000";}i:39;a:2:{i:0;s:10:"0.24080000";i:1;s:11:"52.67000000";}i:40;a:2:{i:0;s:10:"0.24100000";i:1;s:13:"1771.29000000";}i:41;a:2:{i:0;s:10:"0.24110000";i:1;s:14:"14525.79000000";}i:42;a:2:{i:0;s:10:"0.24120000";i:1;s:12:"352.28000000";}i:43;a:2:{i:0;s:10:"0.24140000";i:1;s:12:"782.07000000";}i:44;a:2:{i:0;s:10:"0.24150000";i:1;s:13:"6064.98000000";}i:45;a:2:{i:0;s:10:"0.24190000";i:1;s:13:"9728.87000000";}i:46;a:2:{i:0;s:10:"0.24200000";i:1;s:11:"52.67000000";}i:47;a:2:{i:0;s:10:"0.24260000";i:1;s:14:"21553.60000000";}i:48;a:2:{i:0;s:10:"0.24300000";i:1;s:13:"9454.00000000";}i:49;a:2:{i:0;s:10:"0.24310000";i:1;s:13:"7101.93000000";}i:50;a:2:{i:0;s:10:"0.24320000";i:1;s:11:"73.23000000";}i:51;a:2:{i:0;s:10:"0.24330000";i:1;s:13:"3290.64000000";}i:52;a:2:{i:0;s:10:"0.24370000";i:1;s:11:"43.62000000";}i:53;a:2:{i:0;s:10:"0.24380000";i:1;s:11:"52.67000000";}i:54;a:2:{i:0;s:10:"0.24410000";i:1;s:14:"28744.38000000";}i:55;a:2:{i:0;s:10:"0.24430000";i:1;s:13:"1069.69000000";}i:56;a:2:{i:0;s:10:"0.24440000";i:1;s:11:"52.67000000";}i:57;a:2:{i:0;s:10:"0.24490000";i:1;s:11:"20.42000000";}i:58;a:2:{i:0;s:10:"0.24500000";i:1;s:12:"515.50000000";}i:59;a:2:{i:0;s:10:"0.24510000";i:1;s:11:"20.40000000";}i:60;a:2:{i:0;s:10:"0.24550000";i:1;s:12:"132.83000000";}i:61;a:2:{i:0;s:10:"0.24560000";i:1;s:11:"52.67000000";}i:62;a:2:{i:0;s:10:"0.24620000";i:1;s:11:"52.67000000";}i:63;a:2:{i:0;s:10:"0.24680000";i:1;s:11:"52.67000000";}i:64;a:2:{i:0;s:10:"0.24710000";i:1;s:12:"127.50000000";}i:65;a:2:{i:0;s:10:"0.24750000";i:1;s:12:"225.35000000";}i:66;a:2:{i:0;s:10:"0.24770000";i:1;s:12:"164.69000000";}i:67;a:2:{i:0;s:10:"0.24800000";i:1;s:11:"81.82000000";}i:68;a:2:{i:0;s:10:"0.24810000";i:1;s:11:"52.67000000";}i:69;a:2:{i:0;s:10:"0.24820000";i:1;s:12:"168.60000000";}i:70;a:2:{i:0;s:10:"0.24860000";i:1;s:11:"22.53000000";}i:71;a:2:{i:0;s:10:"0.24870000";i:1;s:12:"163.91000000";}i:72;a:2:{i:0;s:10:"0.24900000";i:1;s:11:"80.32000000";}i:73;a:2:{i:0;s:10:"0.24930000";i:1;s:11:"52.67000000";}i:74;a:2:{i:0;s:10:"0.24940000";i:1;s:14:"16663.87000000";}i:75;a:2:{i:0;s:10:"0.24990000";i:1;s:12:"102.67000000";}i:76;a:2:{i:0;s:10:"0.25000000";i:1;s:14:"45636.42000000";}i:77;a:2:{i:0;s:10:"0.25010000";i:1;s:12:"980.00000000";}i:78;a:2:{i:0;s:10:"0.25050000";i:1;s:11:"52.67000000";}i:79;a:2:{i:0;s:10:"0.25090000";i:1;s:12:"421.20000000";}i:80;a:2:{i:0;s:10:"0.25110000";i:1;s:11:"52.67000000";}i:81;a:2:{i:0;s:10:"0.25160000";i:1;s:11:"24.38000000";}i:82;a:2:{i:0;s:10:"0.25170000";i:1;s:11:"52.67000000";}i:83;a:2:{i:0;s:10:"0.25230000";i:1;s:11:"52.67000000";}i:84;a:2:{i:0;s:10:"0.25290000";i:1;s:11:"52.67000000";}i:85;a:2:{i:0;s:10:"0.25350000";i:1;s:14:"41081.81000000";}i:86;a:2:{i:0;s:10:"0.25400000";i:1;s:12:"415.04000000";}i:87;a:2:{i:0;s:10:"0.25410000";i:1;s:11:"52.67000000";}i:88;a:2:{i:0;s:10:"0.25440000";i:1;s:13:"3043.00000000";}i:89;a:2:{i:0;s:10:"0.25470000";i:1;s:12:"711.42000000";}i:90;a:2:{i:0;s:10:"0.25480000";i:1;s:11:"61.16000000";}i:91;a:2:{i:0;s:10:"0.25500000";i:1;s:12:"522.20000000";}i:92;a:2:{i:0;s:10:"0.25530000";i:1;s:11:"52.67000000";}i:93;a:2:{i:0;s:10:"0.25550000";i:1;s:13:"1043.00000000";}i:94;a:2:{i:0;s:10:"0.25580000";i:1;s:12:"183.83000000";}i:95;a:2:{i:0;s:10:"0.25590000";i:1;s:11:"52.67000000";}i:96;a:2:{i:0;s:10:"0.25600000";i:1;s:11:"39.06000000";}i:97;a:2:{i:0;s:10:"0.25610000";i:1;s:11:"27.18000000";}i:98;a:2:{i:0;s:10:"0.25650000";i:1;s:11:"52.67000000";}i:99;a:2:{i:0;s:10:"0.25670000";i:1;s:11:"21.82000000";}i:100;a:2:{i:0;s:10:"0.25710000";i:1;s:11:"75.08000000";}i:101;a:2:{i:0;s:10:"0.25770000";i:1;s:12:"220.90000000";}i:102;a:2:{i:0;s:10:"0.25830000";i:1;s:11:"52.67000000";}i:103;a:2:{i:0;s:10:"0.25850000";i:1;s:12:"782.25000000";}i:104;a:2:{i:0;s:10:"0.25890000";i:1;s:12:"220.64000000";}i:105;a:2:{i:0;s:10:"0.25950000";i:1;s:11:"52.67000000";}i:106;a:2:{i:0;s:10:"0.26000000";i:1;s:13:"8835.60000000";}i:107;a:2:{i:0;s:10:"0.26010000";i:1;s:11:"52.67000000";}i:108;a:2:{i:0;s:10:"0.26070000";i:1;s:11:"52.67000000";}i:109;a:2:{i:0;s:10:"0.26130000";i:1;s:11:"52.67000000";}i:110;a:2:{i:0;s:10:"0.26160000";i:1;s:12:"586.69000000";}i:111;a:2:{i:0;s:10:"0.26190000";i:1;s:11:"52.67000000";}i:112;a:2:{i:0;s:10:"0.26240000";i:1;s:12:"684.13000000";}i:113;a:2:{i:0;s:10:"0.26250000";i:1;s:11:"52.67000000";}i:114;a:2:{i:0;s:10:"0.26300000";i:1;s:11:"87.27000000";}i:115;a:2:{i:0;s:10:"0.26310000";i:1;s:11:"52.67000000";}i:116;a:2:{i:0;s:10:"0.26370000";i:1;s:11:"52.67000000";}i:117;a:2:{i:0;s:10:"0.26430000";i:1;s:11:"52.67000000";}i:118;a:2:{i:0;s:10:"0.26450000";i:1;s:11:"26.84000000";}i:119;a:2:{i:0;s:10:"0.26490000";i:1;s:11:"52.67000000";}i:120;a:2:{i:0;s:10:"0.26500000";i:1;s:12:"239.56000000";}i:121;a:2:{i:0;s:10:"0.26550000";i:1;s:13:"2877.52000000";}i:122;a:2:{i:0;s:10:"0.26560000";i:1;s:12:"660.03000000";}i:123;a:2:{i:0;s:10:"0.26570000";i:1;s:11:"21.08000000";}i:124;a:2:{i:0;s:10:"0.26610000";i:1;s:11:"52.67000000";}i:125;a:2:{i:0;s:10:"0.26660000";i:1;s:11:"23.81000000";}i:126;a:2:{i:0;s:10:"0.26670000";i:1;s:11:"52.67000000";}i:127;a:2:{i:0;s:10:"0.26730000";i:1;s:11:"52.67000000";}i:128;a:2:{i:0;s:10:"0.26760000";i:1;s:12:"580.79000000";}i:129;a:2:{i:0;s:10:"0.26790000";i:1;s:11:"52.67000000";}i:130;a:2:{i:0;s:10:"0.26850000";i:1;s:13:"2052.67000000";}i:131;a:2:{i:0;s:10:"0.26860000";i:1;s:11:"96.00000000";}i:132;a:2:{i:0;s:10:"0.26910000";i:1;s:11:"52.67000000";}i:133;a:2:{i:0;s:10:"0.26960000";i:1;s:12:"440.01000000";}i:134;a:2:{i:0;s:10:"0.26970000";i:1;s:11:"52.67000000";}i:135;a:2:{i:0;s:10:"0.27000000";i:1;s:13:"1644.83000000";}i:136;a:2:{i:0;s:10:"0.27030000";i:1;s:11:"52.67000000";}i:137;a:2:{i:0;s:10:"0.27050000";i:1;s:12:"403.77000000";}i:138;a:2:{i:0;s:10:"0.27090000";i:1;s:11:"52.67000000";}i:139;a:2:{i:0;s:10:"0.27150000";i:1;s:11:"52.67000000";}i:140;a:2:{i:0;s:10:"0.27180000";i:1;s:12:"666.64000000";}i:141;a:2:{i:0;s:10:"0.27210000";i:1;s:11:"52.67000000";}i:142;a:2:{i:0;s:10:"0.27240000";i:1;s:12:"615.72000000";}i:143;a:2:{i:0;s:10:"0.27250000";i:1;s:14:"11012.20000000";}i:144;a:2:{i:0;s:10:"0.27270000";i:1;s:11:"52.67000000";}i:145;a:2:{i:0;s:10:"0.27330000";i:1;s:11:"52.67000000";}i:146;a:2:{i:0;s:10:"0.27390000";i:1;s:11:"52.67000000";}i:147;a:2:{i:0;s:10:"0.27400000";i:1;s:12:"970.00000000";}i:148;a:2:{i:0;s:10:"0.27440000";i:1;s:11:"91.10000000";}i:149;a:2:{i:0;s:10:"0.27450000";i:1;s:11:"52.67000000";}i:150;a:2:{i:0;s:10:"0.27490000";i:1;s:12:"100.00000000";}i:151;a:2:{i:0;s:10:"0.27500000";i:1;s:14:"17993.76000000";}i:152;a:2:{i:0;s:10:"0.27510000";i:1;s:11:"52.67000000";}i:153;a:2:{i:0;s:10:"0.27560000";i:1;s:11:"20.32000000";}i:154;a:2:{i:0;s:10:"0.27570000";i:1;s:13:"1701.70000000";}i:155;a:2:{i:0;s:10:"0.27630000";i:1;s:11:"52.67000000";}i:156;a:2:{i:0;s:10:"0.27690000";i:1;s:11:"52.67000000";}i:157;a:2:{i:0;s:10:"0.27700000";i:1;s:12:"609.47000000";}i:158;a:2:{i:0;s:10:"0.27750000";i:1;s:11:"52.67000000";}i:159;a:2:{i:0;s:10:"0.27770000";i:1;s:12:"427.29000000";}i:160;a:2:{i:0;s:10:"0.27810000";i:1;s:11:"52.67000000";}i:161;a:2:{i:0;s:10:"0.27870000";i:1;s:11:"52.67000000";}i:162;a:2:{i:0;s:10:"0.27880000";i:1;s:12:"105.58000000";}i:163;a:2:{i:0;s:10:"0.27900000";i:1;s:11:"27.17000000";}i:164;a:2:{i:0;s:10:"0.27930000";i:1;s:11:"52.67000000";}i:165;a:2:{i:0;s:10:"0.27960000";i:1;s:12:"393.55000000";}i:166;a:2:{i:0;s:10:"0.27990000";i:1;s:11:"52.67000000";}i:167;a:2:{i:0;s:10:"0.28000000";i:1;s:13:"3582.91000000";}i:168;a:2:{i:0;s:10:"0.28050000";i:1;s:11:"52.67000000";}i:169;a:2:{i:0;s:10:"0.28060000";i:1;s:11:"31.00000000";}i:170;a:2:{i:0;s:10:"0.28090000";i:1;s:12:"112.14000000";}i:171;a:2:{i:0;s:10:"0.28110000";i:1;s:11:"52.67000000";}i:172;a:2:{i:0;s:10:"0.28170000";i:1;s:11:"52.67000000";}i:173;a:2:{i:0;s:10:"0.28200000";i:1;s:12:"855.14000000";}i:174;a:2:{i:0;s:10:"0.28230000";i:1;s:11:"52.67000000";}i:175;a:2:{i:0;s:10:"0.28240000";i:1;s:13:"1026.20000000";}i:176;a:2:{i:0;s:10:"0.28280000";i:1;s:13:"1649.03000000";}i:177;a:2:{i:0;s:10:"0.28290000";i:1;s:11:"52.67000000";}i:178;a:2:{i:0;s:10:"0.28330000";i:1;s:11:"31.77000000";}i:179;a:2:{i:0;s:10:"0.28350000";i:1;s:11:"52.67000000";}i:180;a:2:{i:0;s:10:"0.28400000";i:1;s:13:"1005.53000000";}i:181;a:2:{i:0;s:10:"0.28410000";i:1;s:11:"52.67000000";}i:182;a:2:{i:0;s:10:"0.28470000";i:1;s:11:"52.67000000";}i:183;a:2:{i:0;s:10:"0.28500000";i:1;s:13:"1195.85000000";}i:184;a:2:{i:0;s:10:"0.28530000";i:1;s:11:"52.67000000";}i:185;a:2:{i:0;s:10:"0.28550000";i:1;s:13:"2626.97000000";}i:186;a:2:{i:0;s:10:"0.28590000";i:1;s:11:"97.28000000";}i:187;a:2:{i:0;s:10:"0.28600000";i:1;s:12:"147.87000000";}i:188;a:2:{i:0;s:10:"0.28650000";i:1;s:11:"52.67000000";}i:189;a:2:{i:0;s:10:"0.28710000";i:1;s:11:"52.67000000";}i:190;a:2:{i:0;s:10:"0.28770000";i:1;s:12:"693.60000000";}i:191;a:2:{i:0;s:10:"0.28820000";i:1;s:12:"660.03000000";}i:192;a:2:{i:0;s:10:"0.28830000";i:1;s:11:"52.67000000";}i:193;a:2:{i:0;s:10:"0.28850000";i:1;s:12:"510.15000000";}i:194;a:2:{i:0;s:10:"0.28890000";i:1;s:11:"52.67000000";}i:195;a:2:{i:0;s:10:"0.28950000";i:1;s:11:"52.67000000";}i:196;a:2:{i:0;s:10:"0.28960000";i:1;s:12:"295.16000000";}i:197;a:2:{i:0;s:10:"0.29000000";i:1;s:13:"8646.19000000";}i:198;a:2:{i:0;s:10:"0.29010000";i:1;s:11:"52.67000000";}i:199;a:2:{i:0;s:10:"0.29070000";i:1;s:11:"52.67000000";}i:200;a:2:{i:0;s:10:"0.29090000";i:1;s:13:"4360.00000000";}i:201;a:2:{i:0;s:10:"0.29130000";i:1;s:11:"52.67000000";}i:202;a:2:{i:0;s:10:"0.29190000";i:1;s:14:"13290.05000000";}i:203;a:2:{i:0;s:10:"0.29250000";i:1;s:11:"52.67000000";}i:204;a:2:{i:0;s:10:"0.29270000";i:1;s:12:"640.94000000";}i:205;a:2:{i:0;s:10:"0.29310000";i:1;s:11:"52.67000000";}i:206;a:2:{i:0;s:10:"0.29370000";i:1;s:11:"52.67000000";}i:207;a:2:{i:0;s:10:"0.29430000";i:1;s:11:"52.67000000";}i:208;a:2:{i:0;s:10:"0.29460000";i:1;s:12:"373.24000000";}i:209;a:2:{i:0;s:10:"0.29500000";i:1;s:12:"103.45000000";}i:210;a:2:{i:0;s:10:"0.29550000";i:1;s:12:"510.16000000";}i:211;a:2:{i:0;s:10:"0.29580000";i:1;s:13:"4440.00000000";}i:212;a:2:{i:0;s:10:"0.29600000";i:1;s:11:"97.78000000";}i:213;a:2:{i:0;s:10:"0.29630000";i:1;s:13:"2186.02000000";}i:214;a:2:{i:0;s:10:"0.29690000";i:1;s:12:"524.91000000";}i:215;a:2:{i:0;s:10:"0.29720000";i:1;s:11:"84.11000000";}i:216;a:2:{i:0;s:10:"0.29750000";i:1;s:14:"37033.00000000";}i:217;a:2:{i:0;s:10:"0.29800000";i:1;s:13:"1430.14000000";}i:218;a:2:{i:0;s:10:"0.29850000";i:1;s:13:"1250.85000000";}i:219;a:2:{i:0;s:10:"0.29860000";i:1;s:12:"150.83000000";}i:220;a:2:{i:0;s:10:"0.29890000";i:1;s:12:"806.15000000";}i:221;a:2:{i:0;s:10:"0.29900000";i:1;s:12:"481.36000000";}i:222;a:2:{i:0;s:10:"0.29990000";i:1;s:13:"2750.83000000";}i:223;a:2:{i:0;s:10:"0.30000000";i:1;s:13:"7049.40000000";}i:224;a:2:{i:0;s:10:"0.30150000";i:1;s:13:"8927.00000000";}i:225;a:2:{i:0;s:10:"0.30160000";i:1;s:11:"56.36000000";}i:226;a:2:{i:0;s:10:"0.30400000";i:1;s:11:"17.84000000";}i:227;a:2:{i:0;s:10:"0.30410000";i:1;s:11:"81.02000000";}i:228;a:2:{i:0;s:10:"0.30500000";i:1;s:11:"50.78000000";}i:229;a:2:{i:0;s:10:"0.30550000";i:1;s:13:"3273.32000000";}i:230;a:2:{i:0;s:10:"0.30800000";i:1;s:11:"17.84000000";}i:231;a:2:{i:0;s:10:"0.31000000";i:1;s:12:"284.89000000";}i:232;a:2:{i:0;s:10:"0.31200000";i:1;s:11:"17.84000000";}i:233;a:2:{i:0;s:10:"0.31280000";i:1;s:11:"43.31000000";}i:234;a:2:{i:0;s:10:"0.31330000";i:1;s:11:"23.81000000";}i:235;a:2:{i:0;s:10:"0.31490000";i:1;s:12:"864.00000000";}i:236;a:2:{i:0;s:10:"0.31500000";i:1;s:11:"50.78000000";}i:237;a:2:{i:0;s:10:"0.31600000";i:1;s:11:"17.84000000";}i:238;a:2:{i:0;s:10:"0.31870000";i:1;s:11:"47.06000000";}i:239;a:2:{i:0;s:10:"0.31950000";i:1;s:11:"16.46000000";}i:240;a:2:{i:0;s:10:"0.31980000";i:1;s:11:"15.69000000";}i:241;a:2:{i:0;s:10:"0.32000000";i:1;s:14:"15127.87000000";}i:242;a:2:{i:0;s:10:"0.32010000";i:1;s:11:"21.07000000";}i:243;a:2:{i:0;s:10:"0.32100000";i:1;s:13:"1079.77000000";}i:244;a:2:{i:0;s:10:"0.32270000";i:1;s:12:"129.40000000";}i:245;a:2:{i:0;s:10:"0.32400000";i:1;s:11:"17.84000000";}i:246;a:2:{i:0;s:10:"0.32500000";i:1;s:11:"50.78000000";}i:247;a:2:{i:0;s:10:"0.32550000";i:1;s:13:"3092.85000000";}i:248;a:2:{i:0;s:10:"0.32800000";i:1;s:11:"17.84000000";}i:249;a:2:{i:0;s:10:"0.32860000";i:1;s:11:"31.00000000";}i:250;a:2:{i:0;s:10:"0.32940000";i:1;s:11:"88.00000000";}i:251;a:2:{i:0;s:10:"0.33000000";i:1;s:13:"2686.14000000";}i:252;a:2:{i:0;s:10:"0.33100000";i:1;s:11:"18.12000000";}i:253;a:2:{i:0;s:10:"0.33200000";i:1;s:11:"17.84000000";}i:254;a:2:{i:0;s:10:"0.33330000";i:1;s:11:"60.00000000";}i:255;a:2:{i:0;s:10:"0.33400000";i:1;s:14:"25594.41000000";}i:256;a:2:{i:0;s:10:"0.33500000";i:1;s:11:"50.78000000";}i:257;a:2:{i:0;s:10:"0.33550000";i:1;s:13:"2235.46000000";}i:258;a:2:{i:0;s:10:"0.33600000";i:1;s:11:"17.84000000";}i:259;a:2:{i:0;s:10:"0.33660000";i:1;s:11:"23.81000000";}i:260;a:2:{i:0;s:10:"0.33700000";i:1;s:13:"3856.87000000";}i:261;a:2:{i:0;s:10:"0.33900000";i:1;s:11:"30.00000000";}i:262;a:2:{i:0;s:10:"0.33950000";i:1;s:12:"774.09000000";}i:263;a:2:{i:0;s:10:"0.34000000";i:1;s:11:"68.62000000";}i:264;a:2:{i:0;s:10:"0.34240000";i:1;s:13:"7387.33000000";}i:265;a:2:{i:0;s:10:"0.34300000";i:1;s:11:"72.88000000";}i:266;a:2:{i:0;s:10:"0.34400000";i:1;s:11:"17.84000000";}i:267;a:2:{i:0;s:10:"0.34500000";i:1;s:11:"74.58000000";}i:268;a:2:{i:0;s:10:"0.34740000";i:1;s:12:"292.02000000";}i:269;a:2:{i:0;s:10:"0.34800000";i:1;s:12:"311.37000000";}i:270;a:2:{i:0;s:10:"0.35000000";i:1;s:13:"3142.74000000";}i:271;a:2:{i:0;s:10:"0.35200000";i:1;s:11:"17.84000000";}i:272;a:2:{i:0;s:10:"0.35410000";i:1;s:11:"25.42000000";}i:273;a:2:{i:0;s:10:"0.35420000";i:1;s:12:"887.05000000";}i:274;a:2:{i:0;s:10:"0.35500000";i:1;s:11:"50.78000000";}i:275;a:2:{i:0;s:10:"0.35550000";i:1;s:13:"7735.57000000";}i:276;a:2:{i:0;s:10:"0.35580000";i:1;s:12:"200.76000000";}i:277;a:2:{i:0;s:10:"0.35600000";i:1;s:11:"17.84000000";}i:278;a:2:{i:0;s:10:"0.35610000";i:1;s:11:"18.94000000";}i:279;a:2:{i:0;s:10:"0.35760000";i:1;s:11:"73.48000000";}i:280;a:2:{i:0;s:10:"0.36000000";i:1;s:13:"2183.69000000";}i:281;a:2:{i:0;s:10:"0.36040000";i:1;s:11:"17.06000000";}i:282;a:2:{i:0;s:10:"0.36330000";i:1;s:12:"159.64000000";}i:283;a:2:{i:0;s:10:"0.36400000";i:1;s:11:"17.84000000";}i:284;a:2:{i:0;s:10:"0.36500000";i:1;s:11:"50.78000000";}i:285;a:2:{i:0;s:10:"0.36610000";i:1;s:12:"526.35000000";}i:286;a:2:{i:0;s:10:"0.36660000";i:1;s:13:"2045.82000000";}i:287;a:2:{i:0;s:10:"0.36800000";i:1;s:11:"17.84000000";}i:288;a:2:{i:0;s:10:"0.37000000";i:1;s:14:"42937.71000000";}i:289;a:2:{i:0;s:10:"0.37080000";i:1;s:11:"19.00000000";}i:290;a:2:{i:0;s:10:"0.37200000";i:1;s:11:"57.90000000";}i:291;a:2:{i:0;s:10:"0.37300000";i:1;s:11:"16.08000000";}i:292;a:2:{i:0;s:10:"0.37400000";i:1;s:12:"173.10000000";}i:293;a:2:{i:0;s:10:"0.37500000";i:1;s:14:"30050.78000000";}i:294;a:2:{i:0;s:10:"0.37550000";i:1;s:13:"5326.23000000";}i:295;a:2:{i:0;s:10:"0.37600000";i:1;s:11:"17.84000000";}i:296;a:2:{i:0;s:10:"0.37620000";i:1;s:11:"19.00000000";}i:297;a:2:{i:0;s:10:"0.37670000";i:1;s:11:"31.00000000";}i:298;a:2:{i:0;s:10:"0.37700000";i:1;s:12:"173.10000000";}i:299;a:2:{i:0;s:10:"0.37710000";i:1;s:11:"54.30000000";}i:300;a:2:{i:0;s:10:"0.37770000";i:1;s:13:"1985.70000000";}i:301;a:2:{i:0;s:10:"0.37840000";i:1;s:13:"2000.00000000";}i:302;a:2:{i:0;s:10:"0.37890000";i:1;s:11:"39.31000000";}i:303;a:2:{i:0;s:10:"0.37950000";i:1;s:11:"19.76000000";}i:304;a:2:{i:0;s:10:"0.37980000";i:1;s:14:"30000.00000000";}i:305;a:2:{i:0;s:10:"0.38000000";i:1;s:14:"29777.54000000";}i:306;a:2:{i:0;s:10:"0.38030000";i:1;s:12:"105.36000000";}i:307;a:2:{i:0;s:10:"0.38300000";i:1;s:11:"99.00000000";}i:308;a:2:{i:0;s:10:"0.38330000";i:1;s:11:"23.81000000";}i:309;a:2:{i:0;s:10:"0.38380000";i:1;s:12:"149.85000000";}i:310;a:2:{i:0;s:10:"0.38400000";i:1;s:11:"17.84000000";}i:311;a:2:{i:0;s:10:"0.38500000";i:1;s:12:"341.95000000";}i:312;a:2:{i:0;s:10:"0.38610000";i:1;s:12:"263.17000000";}i:313;a:2:{i:0;s:10:"0.38800000";i:1;s:11:"17.84000000";}i:314;a:2:{i:0;s:10:"0.38990000";i:1;s:14:"40290.36000000";}i:315;a:2:{i:0;s:10:"0.39000000";i:1;s:13:"9693.61000000";}i:316;a:2:{i:0;s:10:"0.39110000";i:1;s:13:"2191.68000000";}i:317;a:2:{i:0;s:10:"0.39200000";i:1;s:11:"17.84000000";}i:318;a:2:{i:0;s:10:"0.39300000";i:1;s:12:"328.67000000";}i:319;a:2:{i:0;s:10:"0.39380000";i:1;s:11:"19.46000000";}i:320;a:2:{i:0;s:10:"0.39440000";i:1;s:12:"153.75000000";}i:321;a:2:{i:0;s:10:"0.39500000";i:1;s:13:"2785.09000000";}i:322;a:2:{i:0;s:10:"0.39600000";i:1;s:11:"17.84000000";}i:323;a:2:{i:0;s:10:"0.39700000";i:1;s:12:"144.99000000";}i:324;a:2:{i:0;s:10:"0.39790000";i:1;s:13:"1653.21000000";}i:325;a:2:{i:0;s:10:"0.39860000";i:1;s:11:"25.37000000";}i:326;a:2:{i:0;s:10:"0.39930000";i:1;s:11:"12.72000000";}i:327;a:2:{i:0;s:10:"0.39950000";i:1;s:13:"5006.25000000";}i:328;a:2:{i:0;s:10:"0.39990000";i:1;s:13:"1875.46000000";}i:329;a:2:{i:0;s:10:"0.40000000";i:1;s:14:"23823.40000000";}i:330;a:2:{i:0;s:10:"0.40090000";i:1;s:11:"62.35000000";}i:331;a:2:{i:0;s:10:"0.40200000";i:1;s:12:"151.08000000";}i:332;a:2:{i:0;s:10:"0.40300000";i:1;s:11:"25.00000000";}i:333;a:2:{i:0;s:10:"0.40400000";i:1;s:13:"2617.62000000";}i:334;a:2:{i:0;s:10:"0.40450000";i:1;s:11:"29.97000000";}i:335;a:2:{i:0;s:10:"0.40470000";i:1;s:11:"13.58000000";}i:336;a:2:{i:0;s:10:"0.40500000";i:1;s:12:"300.16000000";}i:337;a:2:{i:0;s:10:"0.40590000";i:1;s:11:"46.96000000";}i:338;a:2:{i:0;s:10:"0.40660000";i:1;s:11:"23.81000000";}i:339;a:2:{i:0;s:10:"0.40800000";i:1;s:11:"17.84000000";}i:340;a:2:{i:0;s:10:"0.41000000";i:1;s:12:"545.78000000";}i:341;a:2:{i:0;s:10:"0.41200000";i:1;s:11:"17.84000000";}i:342;a:2:{i:0;s:10:"0.41220000";i:1;s:13:"1165.38000000";}i:343;a:2:{i:0;s:10:"0.41250000";i:1;s:11:"30.35000000";}i:344;a:2:{i:0;s:10:"0.41300000";i:1;s:11:"50.00000000";}i:345;a:2:{i:0;s:10:"0.41420000";i:1;s:12:"170.46000000";}i:346;a:2:{i:0;s:10:"0.41500000";i:1;s:12:"180.84000000";}i:347;a:2:{i:0;s:10:"0.41550000";i:1;s:13:"7220.21000000";}i:348;a:2:{i:0;s:10:"0.41600000";i:1;s:12:"349.11000000";}i:349;a:2:{i:0;s:10:"0.41900000";i:1;s:14:"14207.08000000";}i:350;a:2:{i:0;s:10:"0.41960000";i:1;s:11:"83.30000000";}i:351;a:2:{i:0;s:10:"0.42000000";i:1;s:13:"1918.40000000";}i:352;a:2:{i:0;s:10:"0.42200000";i:1;s:12:"632.65000000";}i:353;a:2:{i:0;s:10:"0.42310000";i:1;s:11:"13.58000000";}i:354;a:2:{i:0;s:10:"0.42330000";i:1;s:12:"144.77000000";}i:355;a:2:{i:0;s:10:"0.42440000";i:1;s:13:"8895.89000000";}i:356;a:2:{i:0;s:10:"0.42470000";i:1;s:11:"31.00000000";}i:357;a:2:{i:0;s:10:"0.42500000";i:1;s:12:"288.42000000";}i:358;a:2:{i:0;s:10:"0.42550000";i:1;s:13:"1762.63000000";}i:359;a:2:{i:0;s:10:"0.42580000";i:1;s:13:"1021.43000000";}i:360;a:2:{i:0;s:10:"0.42600000";i:1;s:11:"20.52000000";}i:361;a:2:{i:0;s:10:"0.42750000";i:1;s:11:"51.46000000";}i:362;a:2:{i:0;s:10:"0.42850000";i:1;s:11:"86.95000000";}i:363;a:2:{i:0;s:10:"0.42900000";i:1;s:11:"83.77000000";}i:364;a:2:{i:0;s:10:"0.43000000";i:1;s:12:"957.75000000";}i:365;a:2:{i:0;s:10:"0.43030000";i:1;s:11:"15.14000000";}i:366;a:2:{i:0;s:10:"0.43200000";i:1;s:11:"56.26000000";}i:367;a:2:{i:0;s:10:"0.43300000";i:1;s:11:"88.00000000";}i:368;a:2:{i:0;s:10:"0.43330000";i:1;s:12:"106.16000000";}i:369;a:2:{i:0;s:10:"0.43410000";i:1;s:11:"64.74000000";}i:370;a:2:{i:0;s:10:"0.43500000";i:1;s:12:"282.96000000";}i:371;a:2:{i:0;s:10:"0.43700000";i:1;s:11:"23.82000000";}i:372;a:2:{i:0;s:10:"0.43800000";i:1;s:13:"1451.65000000";}i:373;a:2:{i:0;s:10:"0.43820000";i:1;s:12:"122.38000000";}i:374;a:2:{i:0;s:10:"0.43850000";i:1;s:11:"39.96000000";}i:375;a:2:{i:0;s:10:"0.44000000";i:1;s:12:"618.11000000";}i:376;a:2:{i:0;s:10:"0.44160000";i:1;s:11:"13.58000000";}i:377;a:2:{i:0;s:10:"0.44340000";i:1;s:13:"1691.47000000";}i:378;a:2:{i:0;s:10:"0.44380000";i:1;s:12:"200.56000000";}i:379;a:2:{i:0;s:10:"0.44500000";i:1;s:12:"208.65000000";}i:380;a:2:{i:0;s:10:"0.44770000";i:1;s:11:"66.57000000";}i:381;a:2:{i:0;s:10:"0.44940000";i:1;s:13:"5345.09000000";}i:382;a:2:{i:0;s:10:"0.44990000";i:1;s:12:"297.83000000";}i:383;a:2:{i:0;s:10:"0.45000000";i:1;s:14:"22685.67000000";}i:384;a:2:{i:0;s:10:"0.45290000";i:1;s:11:"89.94000000";}i:385;a:2:{i:0;s:10:"0.45330000";i:1;s:11:"23.81000000";}i:386;a:2:{i:0;s:10:"0.45350000";i:1;s:11:"55.12000000";}i:387;a:2:{i:0;s:10:"0.45470000";i:1;s:12:"438.91000000";}i:388;a:2:{i:0;s:10:"0.45480000";i:1;s:12:"689.97000000";}i:389;a:2:{i:0;s:10:"0.45500000";i:1;s:12:"221.95000000";}i:390;a:2:{i:0;s:10:"0.45550000";i:1;s:13:"6586.16000000";}i:391;a:2:{i:0;s:10:"0.45670000";i:1;s:11:"11.93000000";}i:392;a:2:{i:0;s:10:"0.45700000";i:1;s:11:"26.60000000";}i:393;a:2:{i:0;s:10:"0.45830000";i:1;s:11:"19.61000000";}i:394;a:2:{i:0;s:10:"0.45990000";i:1;s:12:"379.12000000";}i:395;a:2:{i:0;s:10:"0.46000000";i:1;s:12:"852.81000000";}i:396;a:2:{i:0;s:10:"0.46250000";i:1;s:13:"2595.88000000";}i:397;a:2:{i:0;s:10:"0.46330000";i:1;s:12:"400.00000000";}i:398;a:2:{i:0;s:10:"0.46380000";i:1;s:11:"48.14000000";}i:399;a:2:{i:0;s:10:"0.46420000";i:1;s:12:"142.43000000";}i:400;a:2:{i:0;s:10:"0.46500000";i:1;s:11:"50.78000000";}i:401;a:2:{i:0;s:10:"0.46850000";i:1;s:12:"116.79000000";}i:402;a:2:{i:0;s:10:"0.46870000";i:1;s:13:"1529.50000000";}i:403;a:2:{i:0;s:10:"0.46980000";i:1;s:13:"1021.44000000";}i:404;a:2:{i:0;s:10:"0.46990000";i:1;s:12:"403.20000000";}i:405;a:2:{i:0;s:10:"0.47000000";i:1;s:13:"5859.97000000";}i:406;a:2:{i:0;s:10:"0.47140000";i:1;s:13:"6362.67000000";}i:407;a:2:{i:0;s:10:"0.47190000";i:1;s:11:"95.05000000";}i:408;a:2:{i:0;s:10:"0.47200000";i:1;s:11:"18.00000000";}i:409;a:2:{i:0;s:10:"0.47270000";i:1;s:11:"31.00000000";}i:410;a:2:{i:0;s:10:"0.47390000";i:1;s:11:"12.90000000";}i:411;a:2:{i:0;s:10:"0.47440000";i:1;s:13:"8273.44000000";}i:412;a:2:{i:0;s:10:"0.47500000";i:1;s:12:"104.21000000";}i:413;a:2:{i:0;s:10:"0.47660000";i:1;s:11:"23.81000000";}i:414;a:2:{i:0;s:10:"0.47700000";i:1;s:12:"438.52000000";}i:415;a:2:{i:0;s:10:"0.47720000";i:1;s:11:"21.24000000";}i:416;a:2:{i:0;s:10:"0.47830000";i:1;s:11:"13.58000000";}i:417;a:2:{i:0;s:10:"0.47990000";i:1;s:12:"342.56000000";}i:418;a:2:{i:0;s:10:"0.48000000";i:1;s:13:"2888.45000000";}i:419;a:2:{i:0;s:10:"0.48010000";i:1;s:11:"78.76000000";}i:420;a:2:{i:0;s:10:"0.48100000";i:1;s:12:"124.17000000";}i:421;a:2:{i:0;s:10:"0.48350000";i:1;s:12:"754.21000000";}i:422;a:2:{i:0;s:10:"0.48500000";i:1;s:12:"388.98000000";}i:423;a:2:{i:0;s:10:"0.48510000";i:1;s:11:"85.37000000";}i:424;a:2:{i:0;s:10:"0.48550000";i:1;s:12:"135.20000000";}i:425;a:2:{i:0;s:10:"0.48640000";i:1;s:12:"400.00000000";}i:426;a:2:{i:0;s:10:"0.48900000";i:1;s:11:"21.61000000";}i:427;a:2:{i:0;s:10:"0.48950000";i:1;s:12:"128.32000000";}i:428;a:2:{i:0;s:10:"0.49000000";i:1;s:13:"1824.73000000";}i:429;a:2:{i:0;s:10:"0.49240000";i:1;s:11:"16.21000000";}i:430;a:2:{i:0;s:10:"0.49500000";i:1;s:11:"96.61000000";}i:431;a:2:{i:0;s:10:"0.49530000";i:1;s:11:"25.00000000";}i:432;a:2:{i:0;s:10:"0.49600000";i:1;s:11:"12.20000000";}i:433;a:2:{i:0;s:10:"0.49670000";i:1;s:11:"13.58000000";}i:434;a:2:{i:0;s:10:"0.49940000";i:1;s:13:"6100.23000000";}i:435;a:2:{i:0;s:10:"0.49990000";i:1;s:13:"1268.20000000";}i:436;a:2:{i:0;s:10:"0.50000000";i:1;s:14:"16324.71000000";}i:437;a:2:{i:0;s:10:"0.50180000";i:1;s:11:"43.95000000";}i:438;a:2:{i:0;s:10:"0.50200000";i:1;s:12:"239.76000000";}i:439;a:2:{i:0;s:10:"0.50220000";i:1;s:11:"16.71000000";}i:440;a:2:{i:0;s:10:"0.50500000";i:1;s:11:"65.85000000";}i:441;a:2:{i:0;s:10:"0.51000000";i:1;s:12:"498.46000000";}i:442;a:2:{i:0;s:10:"0.51400000";i:1;s:11:"10.00000000";}i:443;a:2:{i:0;s:10:"0.51500000";i:1;s:13:"5308.74000000";}i:444;a:2:{i:0;s:10:"0.51510000";i:1;s:11:"13.58000000";}i:445;a:2:{i:0;s:10:"0.51730000";i:1;s:11:"81.55000000";}i:446;a:2:{i:0;s:10:"0.51860000";i:1;s:11:"45.84000000";}i:447;a:2:{i:0;s:10:"0.52000000";i:1;s:12:"148.92000000";}i:448;a:2:{i:0;s:10:"0.52100000";i:1;s:11:"38.88000000";}i:449;a:2:{i:0;s:10:"0.52200000";i:1;s:12:"136.86000000";}i:450;a:2:{i:0;s:10:"0.52500000";i:1;s:11:"62.11000000";}i:451;a:2:{i:0;s:10:"0.52630000";i:1;s:13:"1104.81000000";}i:452;a:2:{i:0;s:10:"0.52740000";i:1;s:12:"400.00000000";}i:453;a:2:{i:0;s:10:"0.52860000";i:1;s:11:"25.80000000";}i:454;a:2:{i:0;s:10:"0.52880000";i:1;s:11:"12.86000000";}i:455;a:2:{i:0;s:10:"0.52920000";i:1;s:11:"58.05000000";}i:456;a:2:{i:0;s:10:"0.53000000";i:1;s:13:"3874.04000000";}i:457;a:2:{i:0;s:10:"0.53080000";i:1;s:12:"624.49000000";}i:458;a:2:{i:0;s:10:"0.53350000";i:1;s:11:"13.58000000";}i:459;a:2:{i:0;s:10:"0.53440000";i:1;s:11:"25.00000000";}i:460;a:2:{i:0;s:10:"0.53500000";i:1;s:11:"50.78000000";}i:461;a:2:{i:0;s:10:"0.53740000";i:1;s:11:"75.00000000";}i:462;a:2:{i:0;s:10:"0.53900000";i:1;s:12:"227.00000000";}i:463;a:2:{i:0;s:10:"0.53990000";i:1;s:12:"328.73000000";}i:464;a:2:{i:0;s:10:"0.54000000";i:1;s:13:"1619.41000000";}i:465;a:2:{i:0;s:10:"0.54090000";i:1;s:11:"46.21000000";}i:466;a:2:{i:0;s:10:"0.54300000";i:1;s:12:"381.67000000";}i:467;a:2:{i:0;s:10:"0.54500000";i:1;s:11:"50.78000000";}i:468;a:2:{i:0;s:10:"0.54700000";i:1;s:12:"498.79000000";}i:469;a:2:{i:0;s:10:"0.54770000";i:1;s:10:"9.61000000";}i:470;a:2:{i:0;s:10:"0.54880000";i:1;s:11:"12.17000000";}i:471;a:2:{i:0;s:10:"0.54980000";i:1;s:11:"13.63000000";}i:472;a:2:{i:0;s:10:"0.55000000";i:1;s:13:"3105.98000000";}i:473;a:2:{i:0;s:10:"0.55190000";i:1;s:11:"13.58000000";}i:474;a:2:{i:0;s:10:"0.55500000";i:1;s:12:"595.91000000";}i:475;a:2:{i:0;s:10:"0.55550000";i:1;s:12:"993.88000000";}i:476;a:2:{i:0;s:10:"0.55660000";i:1;s:11:"12.24000000";}i:477;a:2:{i:0;s:10:"0.55820000";i:1;s:11:"16.59000000";}i:478;a:2:{i:0;s:10:"0.56000000";i:1;s:13:"1456.22000000";}i:479;a:2:{i:0;s:10:"0.56500000";i:1;s:13:"9846.01000000";}i:480;a:2:{i:0;s:10:"0.56600000";i:1;s:11:"14.67000000";}i:481;a:2:{i:0;s:10:"0.56650000";i:1;s:11:"39.03000000";}i:482;a:2:{i:0;s:10:"0.56780000";i:1;s:12:"552.44000000";}i:483;a:2:{i:0;s:10:"0.56800000";i:1;s:10:"9.54000000";}i:484;a:2:{i:0;s:10:"0.56880000";i:1;s:10:"8.81000000";}i:485;a:2:{i:0;s:10:"0.57000000";i:1;s:12:"727.13000000";}i:486;a:2:{i:0;s:10:"0.57020000";i:1;s:11:"13.58000000";}i:487;a:2:{i:0;s:10:"0.57100000";i:1;s:11:"10.82000000";}i:488;a:2:{i:0;s:10:"0.57350000";i:1;s:12:"553.45000000";}i:489;a:2:{i:0;s:10:"0.57500000";i:1;s:11:"11.33000000";}i:490;a:2:{i:0;s:10:"0.57720000";i:1;s:11:"54.13000000";}i:491;a:2:{i:0;s:10:"0.57880000";i:1;s:12:"553.45000000";}i:492;a:2:{i:0;s:10:"0.57900000";i:1;s:11:"11.32000000";}i:493;a:2:{i:0;s:10:"0.57990000";i:1;s:12:"539.19000000";}i:494;a:2:{i:0;s:10:"0.58000000";i:1;s:13:"1359.12000000";}i:495;a:2:{i:0;s:10:"0.58160000";i:1;s:12:"727.22000000";}i:496;a:2:{i:0;s:10:"0.58430000";i:1;s:10:"8.60000000";}i:497;a:2:{i:0;s:10:"0.58500000";i:1;s:11:"42.73000000";}i:498;a:2:{i:0;s:10:"0.58860000";i:1;s:11:"13.58000000";}i:499;a:2:{i:0;s:10:"0.58990000";i:1;s:12:"657.40000000";}}}s:4:"code";i:200;}