1788682800a:3:{s:6:"status";s:7:"success";s:4:"data";a:3:{s:12:"lastUpdateId";i:1590604343;s:4:"bids";a:500:{i:0;a:2:{i:0;s:13:"4424.44000000";i:1;s:10:"0.68740000";}i:1;a:2:{i:0;s:13:"4424.34000000";i:1;s:10:"0.22600000";}i:2;a:2:{i:0;s:13:"4424.31000000";i:1;s:10:"0.01770000";}i:3;a:2:{i:0;s:13:"4424.30000000";i:1;s:10:"0.01770000";}i:4;a:2:{i:0;s:13:"4424.18000000";i:1;s:10:"1.03720000";}i:5;a:2:{i:0;s:13:"4424.17000000";i:1;s:10:"3.39030000";}i:6;a:2:{i:0;s:13:"4424.01000000";i:1;s:10:"1.00000000";}i:7;a:2:{i:0;s:13:"4423.99000000";i:1;s:10:"0.08430000";}i:8;a:2:{i:0;s:13:"4423.70000000";i:1;s:10:"1.18860000";}i:9;a:2:{i:0;s:13:"4423.69000000";i:1;s:10:"3.39000000";}i:10;a:2:{i:0;s:13:"4423.55000000";i:1;s:10:"0.00770000";}i:11;a:2:{i:0;s:13:"4423.54000000";i:1;s:10:"0.08430000";}i:12;a:2:{i:0;s:13:"4423.47000000";i:1;s:10:"1.01220000";}i:13;a:2:{i:0;s:13:"4423.39000000";i:1;s:10:"3.39090000";}i:14;a:2:{i:0;s:13:"4423.25000000";i:1;s:10:"0.00170000";}i:15;a:2:{i:0;s:13:"4423.22000000";i:1;s:10:"0.00170000";}i:16;a:2:{i:0;s:13:"4423.16000000";i:1;s:10:"0.00120000";}i:17;a:2:{i:0;s:13:"4423.07000000";i:1;s:10:"0.00130000";}i:18;a:2:{i:0;s:13:"4423.05000000";i:1;s:10:"0.08430000";}i:19;a:2:{i:0;s:13:"4422.93000000";i:1;s:10:"0.24850000";}i:20;a:2:{i:0;s:13:"4422.82000000";i:1;s:10:"0.00120000";}i:21;a:2:{i:0;s:13:"4422.81000000";i:1;s:10:"0.00170000";}i:22;a:2:{i:0;s:13:"4422.70000000";i:1;s:10:"0.00470000";}i:23;a:2:{i:0;s:13:"4422.64000000";i:1;s:10:"0.61260000";}i:24;a:2:{i:0;s:13:"4422.63000000";i:1;s:10:"1.25720000";}i:25;a:2:{i:0;s:13:"4422.60000000";i:1;s:10:"3.39150000";}i:26;a:2:{i:0;s:13:"4422.59000000";i:1;s:10:"0.00130000";}i:27;a:2:{i:0;s:13:"4422.58000000";i:1;s:10:"0.08430000";}i:28;a:2:{i:0;s:13:"4422.54000000";i:1;s:10:"0.05750000";}i:29;a:2:{i:0;s:13:"4422.46000000";i:1;s:10:"0.30980000";}i:30;a:2:{i:0;s:13:"4422.37000000";i:1;s:10:"0.00170000";}i:31;a:2:{i:0;s:13:"4422.31000000";i:1;s:10:"0.00180000";}i:32;a:2:{i:0;s:13:"4422.25000000";i:1;s:10:"0.00120000";}i:33;a:2:{i:0;s:13:"4422.22000000";i:1;s:10:"1.11780000";}i:34;a:2:{i:0;s:13:"4422.21000000";i:1;s:10:"2.48170000";}i:35;a:2:{i:0;s:13:"4422.13000000";i:1;s:10:"0.08430000";}i:36;a:2:{i:0;s:13:"4422.12000000";i:1;s:10:"0.04790000";}i:37;a:2:{i:0;s:13:"4422.11000000";i:1;s:10:"0.93440000";}i:38;a:2:{i:0;s:13:"4422.08000000";i:1;s:10:"0.00240000";}i:39;a:2:{i:0;s:13:"4422.00000000";i:1;s:10:"0.03790000";}i:40;a:2:{i:0;s:13:"4421.93000000";i:1;s:10:"0.00170000";}i:41;a:2:{i:0;s:13:"4421.77000000";i:1;s:10:"0.01650000";}i:42;a:2:{i:0;s:13:"4421.68000000";i:1;s:10:"0.20280000";}i:43;a:2:{i:0;s:13:"4421.62000000";i:1;s:10:"0.09500000";}i:44;a:2:{i:0;s:13:"4421.57000000";i:1;s:10:"1.68770000";}i:45;a:2:{i:0;s:13:"4421.56000000";i:1;s:10:"6.41000000";}i:46;a:2:{i:0;s:13:"4421.55000000";i:1;s:10:"2.53140000";}i:47;a:2:{i:0;s:13:"4421.49000000";i:1;s:10:"0.00170000";}i:48;a:2:{i:0;s:13:"4421.33000000";i:1;s:10:"1.73020000";}i:49;a:2:{i:0;s:13:"4421.32000000";i:1;s:10:"2.48170000";}i:50;a:2:{i:0;s:13:"4421.27000000";i:1;s:10:"2.56490000";}i:51;a:2:{i:0;s:13:"4421.26000000";i:1;s:10:"0.00720000";}i:52;a:2:{i:0;s:13:"4421.23000000";i:1;s:10:"0.08430000";}i:53;a:2:{i:0;s:13:"4421.12000000";i:1;s:10:"1.12850000";}i:54;a:2:{i:0;s:13:"4421.05000000";i:1;s:10:"0.00170000";}i:55;a:2:{i:0;s:13:"4421.01000000";i:1;s:10:"0.00170000";}i:56;a:2:{i:0;s:13:"4421.00000000";i:1;s:10:"0.00140000";}i:57;a:2:{i:0;s:13:"4420.92000000";i:1;s:10:"0.00120000";}i:58;a:2:{i:0;s:13:"4420.90000000";i:1;s:10:"0.23720000";}i:59;a:2:{i:0;s:13:"4420.78000000";i:1;s:10:"0.86190000";}i:60;a:2:{i:0;s:13:"4420.77000000";i:1;s:10:"2.48580000";}i:61;a:2:{i:0;s:13:"4420.74000000";i:1;s:10:"0.00130000";}i:62;a:2:{i:0;s:13:"4420.68000000";i:1;s:10:"4.69680000";}i:63;a:2:{i:0;s:13:"4420.67000000";i:1;s:11:"11.31000000";}i:64;a:2:{i:0;s:13:"4420.62000000";i:1;s:10:"0.00120000";}i:65;a:2:{i:0;s:13:"4420.61000000";i:1;s:10:"0.00170000";}i:66;a:2:{i:0;s:13:"4420.56000000";i:1;s:10:"0.00160000";}i:67;a:2:{i:0;s:13:"4420.52000000";i:1;s:10:"0.00140000";}i:68;a:2:{i:0;s:13:"4420.47000000";i:1;s:10:"5.65530000";}i:69;a:2:{i:0;s:13:"4420.40000000";i:1;s:10:"0.00180000";}i:70;a:2:{i:0;s:13:"4420.33000000";i:1;s:10:"0.08430000";}i:71;a:2:{i:0;s:13:"4420.18000000";i:1;s:10:"0.37000000";}i:72;a:2:{i:0;s:13:"4420.17000000";i:1;s:10:"0.00170000";}i:73;a:2:{i:0;s:13:"4420.15000000";i:1;s:10:"0.09160000";}i:74;a:2:{i:0;s:13:"4420.11000000";i:1;s:10:"0.00810000";}i:75;a:2:{i:0;s:13:"4420.10000000";i:1;s:10:"0.07210000";}i:76;a:2:{i:0;s:13:"4420.09000000";i:1;s:10:"0.03840000";}i:77;a:2:{i:0;s:13:"4420.04000000";i:1;s:10:"0.01930000";}i:78;a:2:{i:0;s:13:"4420.01000000";i:1;s:10:"0.23980000";}i:79;a:2:{i:0;s:13:"4420.00000000";i:1;s:10:"0.53340000";}i:80;a:2:{i:0;s:13:"4419.88000000";i:1;s:10:"0.08430000";}i:81;a:2:{i:0;s:13:"4419.78000000";i:1;s:10:"1.85730000";}i:82;a:2:{i:0;s:13:"4419.77000000";i:1;s:10:"2.48170000";}i:83;a:2:{i:0;s:13:"4419.73000000";i:1;s:10:"0.00170000";}i:84;a:2:{i:0;s:13:"4419.63000000";i:1;s:10:"3.73750000";}i:85;a:2:{i:0;s:13:"4419.59000000";i:1;s:10:"0.00120000";}i:86;a:2:{i:0;s:13:"4419.43000000";i:1;s:10:"0.00160000";}i:87;a:2:{i:0;s:13:"4419.32000000";i:1;s:10:"0.62160000";}i:88;a:2:{i:0;s:13:"4419.31000000";i:1;s:10:"2.07930000";}i:89;a:2:{i:0;s:13:"4419.29000000";i:1;s:10:"0.00170000";}i:90;a:2:{i:0;s:13:"4419.18000000";i:1;s:10:"0.00150000";}i:91;a:2:{i:0;s:13:"4419.00000000";i:1;s:10:"0.00840000";}i:92;a:2:{i:0;s:13:"4418.89000000";i:1;s:10:"1.93950000";}i:93;a:2:{i:0;s:13:"4418.88000000";i:1;s:10:"6.41570000";}i:94;a:2:{i:0;s:13:"4418.85000000";i:1;s:10:"0.00170000";}i:95;a:2:{i:0;s:13:"4418.80000000";i:1;s:10:"0.07850000";}i:96;a:2:{i:0;s:13:"4418.70000000";i:1;s:10:"0.00150000";}i:97;a:2:{i:0;s:13:"4418.68000000";i:1;s:10:"0.20740000";}i:98;a:2:{i:0;s:13:"4418.63000000";i:1;s:10:"0.00390000";}i:99;a:2:{i:0;s:13:"4418.53000000";i:1;s:10:"0.29860000";}i:100;a:2:{i:0;s:13:"4418.51000000";i:1;s:10:"0.00140000";}i:101;a:2:{i:0;s:13:"4418.49000000";i:1;s:10:"0.01340000";}i:102;a:2:{i:0;s:13:"4418.47000000";i:1;s:10:"6.75190000";}i:103;a:2:{i:0;s:13:"4418.46000000";i:1;s:11:"22.63150000";}i:104;a:2:{i:0;s:13:"4418.32000000";i:1;s:10:"0.00270000";}i:105;a:2:{i:0;s:13:"4418.27000000";i:1;s:10:"2.07050000";}i:106;a:2:{i:0;s:13:"4418.26000000";i:1;s:10:"0.00120000";}i:107;a:2:{i:0;s:13:"4418.23000000";i:1;s:10:"0.00170000";}i:108;a:2:{i:0;s:13:"4418.19000000";i:1;s:10:"0.20700000";}i:109;a:2:{i:0;s:13:"4417.74000000";i:1;s:10:"0.03840000";}i:110;a:2:{i:0;s:13:"4417.37000000";i:1;s:10:"2.46140000";}i:111;a:2:{i:0;s:13:"4417.36000000";i:1;s:11:"22.63710000";}i:112;a:2:{i:0;s:13:"4417.32000000";i:1;s:10:"0.00130000";}i:113;a:2:{i:0;s:13:"4417.19000000";i:1;s:10:"0.00130000";}i:114;a:2:{i:0;s:13:"4416.94000000";i:1;s:10:"0.01000000";}i:115;a:2:{i:0;s:13:"4416.93000000";i:1;s:10:"0.00120000";}i:116;a:2:{i:0;s:13:"4416.82000000";i:1;s:10:"0.07210000";}i:117;a:2:{i:0;s:13:"4416.66000000";i:1;s:10:"0.00640000";}i:118;a:2:{i:0;s:13:"4416.59000000";i:1;s:10:"0.00170000";}i:119;a:2:{i:0;s:13:"4416.28000000";i:1;s:10:"0.00200000";}i:120;a:2:{i:0;s:13:"4416.25000000";i:1;s:11:"22.64280000";}i:121;a:2:{i:0;s:13:"4416.16000000";i:1;s:10:"0.10000000";}i:122;a:2:{i:0;s:13:"4415.98000000";i:1;s:10:"0.03450000";}i:123;a:2:{i:0;s:13:"4415.93000000";i:1;s:10:"1.01760000";}i:124;a:2:{i:0;s:13:"4415.88000000";i:1;s:10:"0.00390000";}i:125;a:2:{i:0;s:13:"4415.62000000";i:1;s:10:"0.00120000";}i:126;a:2:{i:0;s:13:"4415.60000000";i:1;s:10:"0.00120000";}i:127;a:2:{i:0;s:13:"4415.59000000";i:1;s:10:"0.27000000";}i:128;a:2:{i:0;s:13:"4415.49000000";i:1;s:10:"0.00250000";}i:129;a:2:{i:0;s:13:"4415.47000000";i:1;s:10:"0.00310000";}i:130;a:2:{i:0;s:13:"4415.23000000";i:1;s:10:"0.00130000";}i:131;a:2:{i:0;s:13:"4415.00000000";i:1;s:10:"0.21500000";}i:132;a:2:{i:0;s:13:"4414.80000000";i:1;s:10:"0.00470000";}i:133;a:2:{i:0;s:13:"4414.70000000";i:1;s:10:"0.00120000";}i:134;a:2:{i:0;s:13:"4414.65000000";i:1;s:10:"0.20700000";}i:135;a:2:{i:0;s:13:"4414.52000000";i:1;s:10:"0.01180000";}i:136;a:2:{i:0;s:13:"4414.38000000";i:1;s:10:"0.00170000";}i:137;a:2:{i:0;s:13:"4414.31000000";i:1;s:10:"0.01800000";}i:138;a:2:{i:0;s:13:"4414.28000000";i:1;s:10:"0.00750000";}i:139;a:2:{i:0;s:13:"4414.27000000";i:1;s:10:"0.00120000";}i:140;a:2:{i:0;s:13:"4414.12000000";i:1;s:10:"0.11790000";}i:141;a:2:{i:0;s:13:"4414.08000000";i:1;s:10:"0.00250000";}i:142;a:2:{i:0;s:13:"4414.05000000";i:1;s:11:"22.65410000";}i:143;a:2:{i:0;s:13:"4414.00000000";i:1;s:10:"0.01010000";}i:144;a:2:{i:0;s:13:"4413.71000000";i:1;s:10:"0.00120000";}i:145;a:2:{i:0;s:13:"4413.63000000";i:1;s:10:"0.00120000";}i:146;a:2:{i:0;s:13:"4413.42000000";i:1;s:10:"0.19110000";}i:147;a:2:{i:0;s:13:"4413.34000000";i:1;s:10:"0.00220000";}i:148;a:2:{i:0;s:13:"4413.20000000";i:1;s:10:"0.00180000";}i:149;a:2:{i:0;s:13:"4413.00000000";i:1;s:10:"0.01010000";}i:150;a:2:{i:0;s:13:"4412.94000000";i:1;s:10:"0.00120000";}i:151;a:2:{i:0;s:13:"4412.90000000";i:1;s:10:"0.06960000";}i:152;a:2:{i:0;s:13:"4412.82000000";i:1;s:10:"0.00130000";}i:153;a:2:{i:0;s:13:"4412.76000000";i:1;s:10:"0.00120000";}i:154;a:2:{i:0;s:13:"4412.63000000";i:1;s:10:"0.11790000";}i:155;a:2:{i:0;s:13:"4412.50000000";i:1;s:10:"0.00270000";}i:156;a:2:{i:0;s:13:"4412.42000000";i:1;s:10:"0.00150000";}i:157;a:2:{i:0;s:13:"4412.31000000";i:1;s:10:"0.00130000";}i:158;a:2:{i:0;s:13:"4412.30000000";i:1;s:10:"0.00140000";}i:159;a:2:{i:0;s:13:"4412.17000000";i:1;s:10:"0.00170000";}i:160;a:2:{i:0;s:13:"4412.00000000";i:1;s:10:"0.00780000";}i:161;a:2:{i:0;s:13:"4411.99000000";i:1;s:10:"0.02310000";}i:162;a:2:{i:0;s:13:"4411.94000000";i:1;s:10:"0.00350000";}i:163;a:2:{i:0;s:13:"4411.84000000";i:1;s:11:"22.66540000";}i:164;a:2:{i:0;s:13:"4411.76000000";i:1;s:10:"0.00210000";}i:165;a:2:{i:0;s:13:"4411.61000000";i:1;s:10:"0.00120000";}i:166;a:2:{i:0;s:13:"4411.60000000";i:1;s:10:"9.34380000";}i:167;a:2:{i:0;s:13:"4411.50000000";i:1;s:10:"0.00150000";}i:168;a:2:{i:0;s:13:"4411.42000000";i:1;s:10:"0.01430000";}i:169;a:2:{i:0;s:13:"4411.34000000";i:1;s:10:"0.00270000";}i:170;a:2:{i:0;s:13:"4411.20000000";i:1;s:10:"0.00350000";}i:171;a:2:{i:0;s:13:"4411.11000000";i:1;s:10:"0.20700000";}i:172;a:2:{i:0;s:13:"4411.08000000";i:1;s:10:"0.00720000";}i:173;a:2:{i:0;s:13:"4411.06000000";i:1;s:10:"0.00320000";}i:174;a:2:{i:0;s:13:"4411.00000000";i:1;s:10:"0.01580000";}i:175;a:2:{i:0;s:13:"4410.84000000";i:1;s:10:"0.02320000";}i:176;a:2:{i:0;s:13:"4410.80000000";i:1;s:10:"0.00470000";}i:177;a:2:{i:0;s:13:"4410.72000000";i:1;s:10:"0.00240000";}i:178;a:2:{i:0;s:13:"4410.25000000";i:1;s:10:"0.15050000";}i:179;a:2:{i:0;s:13:"4410.01000000";i:1;s:10:"0.00180000";}i:180;a:2:{i:0;s:13:"4410.00000000";i:1;s:10:"0.71200000";}i:181;a:2:{i:0;s:13:"4409.96000000";i:1;s:10:"0.00170000";}i:182;a:2:{i:0;s:13:"4409.63000000";i:1;s:11:"22.79530000";}i:183;a:2:{i:0;s:13:"4409.42000000";i:1;s:10:"0.00140000";}i:184;a:2:{i:0;s:13:"4409.14000000";i:1;s:10:"0.06960000";}i:185;a:2:{i:0;s:13:"4409.13000000";i:1;s:10:"0.00520000";}i:186;a:2:{i:0;s:13:"4409.08000000";i:1;s:10:"0.00130000";}i:187;a:2:{i:0;s:13:"4409.00000000";i:1;s:10:"0.01150000";}i:188;a:2:{i:0;s:13:"4408.97000000";i:1;s:10:"0.00970000";}i:189;a:2:{i:0;s:13:"4408.92000000";i:1;s:10:"0.00120000";}i:190;a:2:{i:0;s:13:"4408.81000000";i:1;s:10:"0.00130000";}i:191;a:2:{i:0;s:13:"4408.80000000";i:1;s:10:"0.00130000";}i:192;a:2:{i:0;s:13:"4408.71000000";i:1;s:10:"0.00640000";}i:193;a:2:{i:0;s:13:"4408.51000000";i:1;s:10:"0.00140000";}i:194;a:2:{i:0;s:13:"4408.00000000";i:1;s:10:"0.05460000";}i:195;a:2:{i:0;s:13:"4407.91000000";i:1;s:10:"0.00230000";}i:196;a:2:{i:0;s:13:"4407.82000000";i:1;s:10:"0.00730000";}i:197;a:2:{i:0;s:13:"4407.80000000";i:1;s:10:"0.00620000";}i:198;a:2:{i:0;s:13:"4407.75000000";i:1;s:10:"0.00170000";}i:199;a:2:{i:0;s:13:"4407.58000000";i:1;s:10:"0.20700000";}i:200;a:2:{i:0;s:13:"4407.53000000";i:1;s:10:"0.00500000";}i:201;a:2:{i:0;s:13:"4407.44000000";i:1;s:10:"3.43040000";}i:202;a:2:{i:0;s:13:"4407.43000000";i:1;s:11:"22.68810000";}i:203;a:2:{i:0;s:13:"4407.23000000";i:1;s:10:"0.00140000";}i:204;a:2:{i:0;s:13:"4407.14000000";i:1;s:10:"0.00130000";}i:205;a:2:{i:0;s:13:"4407.10000000";i:1;s:10:"0.00220000";}i:206;a:2:{i:0;s:13:"4407.04000000";i:1;s:10:"0.00700000";}i:207;a:2:{i:0;s:13:"4407.00000000";i:1;s:10:"0.01670000";}i:208;a:2:{i:0;s:13:"4406.84000000";i:1;s:10:"0.00320000";}i:209;a:2:{i:0;s:13:"4406.80000000";i:1;s:10:"0.01080000";}i:210;a:2:{i:0;s:13:"4406.66000000";i:1;s:10:"0.00140000";}i:211;a:2:{i:0;s:13:"4406.54000000";i:1;s:10:"0.03290000";}i:212;a:2:{i:0;s:13:"4406.41000000";i:1;s:10:"0.00150000";}i:213;a:2:{i:0;s:13:"4406.38000000";i:1;s:10:"0.02430000";}i:214;a:2:{i:0;s:13:"4406.35000000";i:1;s:11:"22.69370000";}i:215;a:2:{i:0;s:13:"4406.31000000";i:1;s:10:"0.02060000";}i:216;a:2:{i:0;s:13:"4406.26000000";i:1;s:10:"0.00850000";}i:217;a:2:{i:0;s:13:"4406.25000000";i:1;s:10:"0.02650000";}i:218;a:2:{i:0;s:13:"4406.18000000";i:1;s:10:"0.00760000";}i:219;a:2:{i:0;s:13:"4406.09000000";i:1;s:10:"0.00130000";}i:220;a:2:{i:0;s:13:"4406.02000000";i:1;s:10:"0.00120000";}i:221;a:2:{i:0;s:13:"4406.00000000";i:1;s:10:"0.00460000";}i:222;a:2:{i:0;s:13:"4405.99000000";i:1;s:10:"0.00250000";}i:223;a:2:{i:0;s:13:"4405.98000000";i:1;s:10:"0.14430000";}i:224;a:2:{i:0;s:13:"4405.95000000";i:1;s:10:"0.00350000";}i:225;a:2:{i:0;s:13:"4405.84000000";i:1;s:10:"0.00260000";}i:226;a:2:{i:0;s:13:"4405.80000000";i:1;s:10:"0.00150000";}i:227;a:2:{i:0;s:13:"4405.54000000";i:1;s:10:"0.00170000";}i:228;a:2:{i:0;s:13:"4405.39000000";i:1;s:10:"0.00120000";}i:229;a:2:{i:0;s:13:"4405.21000000";i:1;s:10:"0.00460000";}i:230;a:2:{i:0;s:13:"4405.20000000";i:1;s:10:"0.00440000";}i:231;a:2:{i:0;s:13:"4405.14000000";i:1;s:10:"0.02930000";}i:232;a:2:{i:0;s:13:"4405.04000000";i:1;s:10:"0.00200000";}i:233;a:2:{i:0;s:13:"4405.00000000";i:1;s:10:"0.07290000";}i:234;a:2:{i:0;s:13:"4404.82000000";i:1;s:10:"0.00140000";}i:235;a:2:{i:0;s:13:"4404.68000000";i:1;s:10:"0.00140000";}i:236;a:2:{i:0;s:13:"4404.63000000";i:1;s:10:"0.03740000";}i:237;a:2:{i:0;s:13:"4404.47000000";i:1;s:10:"0.00140000";}i:238;a:2:{i:0;s:13:"4404.27000000";i:1;s:10:"0.00170000";}i:239;a:2:{i:0;s:13:"4404.00000000";i:1;s:10:"0.00780000";}i:240;a:2:{i:0;s:13:"4403.88000000";i:1;s:10:"0.00130000";}i:241;a:2:{i:0;s:13:"4403.75000000";i:1;s:10:"0.00220000";}i:242;a:2:{i:0;s:13:"4403.67000000";i:1;s:10:"0.01290000";}i:243;a:2:{i:0;s:13:"4403.65000000";i:1;s:10:"0.00130000";}i:244;a:2:{i:0;s:13:"4403.52000000";i:1;s:10:"0.00130000";}i:245;a:2:{i:0;s:13:"4403.40000000";i:1;s:10:"0.00370000";}i:246;a:2:{i:0;s:13:"4403.38000000";i:1;s:10:"0.00390000";}i:247;a:2:{i:0;s:13:"4403.33000000";i:1;s:10:"0.00170000";}i:248;a:2:{i:0;s:13:"4403.32000000";i:1;s:10:"0.00160000";}i:249;a:2:{i:0;s:13:"4403.29000000";i:1;s:10:"0.00180000";}i:250;a:2:{i:0;s:13:"4403.12000000";i:1;s:10:"0.00210000";}i:251;a:2:{i:0;s:13:"4403.02000000";i:1;s:11:"34.06620000";}i:252;a:2:{i:0;s:13:"4403.00000000";i:1;s:10:"0.01440000";}i:253;a:2:{i:0;s:13:"4402.80000000";i:1;s:10:"0.00470000";}i:254;a:2:{i:0;s:13:"4402.58000000";i:1;s:10:"0.00160000";}i:255;a:2:{i:0;s:13:"4402.56000000";i:1;s:10:"0.00130000";}i:256;a:2:{i:0;s:13:"4402.48000000";i:1;s:10:"0.01300000";}i:257;a:2:{i:0;s:13:"4402.00000000";i:1;s:10:"0.00780000";}i:258;a:2:{i:0;s:13:"4401.88000000";i:1;s:10:"0.00770000";}i:259;a:2:{i:0;s:13:"4401.81000000";i:1;s:10:"0.06870000";}i:260;a:2:{i:0;s:13:"4401.56000000";i:1;s:10:"0.00140000";}i:261;a:2:{i:0;s:13:"4401.47000000";i:1;s:10:"0.00130000";}i:262;a:2:{i:0;s:13:"4401.42000000";i:1;s:10:"0.00310000";}i:263;a:2:{i:0;s:13:"4401.39000000";i:1;s:10:"0.17020000";}i:264;a:2:{i:0;s:13:"4401.12000000";i:1;s:10:"0.00170000";}i:265;a:2:{i:0;s:13:"4401.11000000";i:1;s:10:"0.00130000";}i:266;a:2:{i:0;s:13:"4401.04000000";i:1;s:10:"0.01320000";}i:267;a:2:{i:0;s:13:"4401.00000000";i:1;s:10:"0.00460000";}i:268;a:2:{i:0;s:13:"4400.99000000";i:1;s:10:"0.00250000";}i:269;a:2:{i:0;s:13:"4400.92000000";i:1;s:10:"0.00560000";}i:270;a:2:{i:0;s:13:"4400.90000000";i:1;s:10:"0.00720000";}i:271;a:2:{i:0;s:13:"4400.75000000";i:1;s:10:"0.01120000";}i:272;a:2:{i:0;s:13:"4400.66000000";i:1;s:10:"0.22740000";}i:273;a:2:{i:0;s:13:"4400.29000000";i:1;s:10:"0.01240000";}i:274;a:2:{i:0;s:13:"4400.23000000";i:1;s:10:"0.01920000";}i:275;a:2:{i:0;s:13:"4400.19000000";i:1;s:10:"0.00180000";}i:276;a:2:{i:0;s:13:"4400.15000000";i:1;s:10:"0.01800000";}i:277;a:2:{i:0;s:13:"4400.11000000";i:1;s:10:"0.00440000";}i:278;a:2:{i:0;s:13:"4400.01000000";i:1;s:10:"0.00500000";}i:279;a:2:{i:0;s:13:"4400.00000000";i:1;s:10:"3.60670000";}i:280;a:2:{i:0;s:13:"4399.73000000";i:1;s:10:"0.00850000";}i:281;a:2:{i:0;s:13:"4399.49000000";i:1;s:10:"0.01340000";}i:282;a:2:{i:0;s:13:"4399.45000000";i:1;s:10:"0.00390000";}i:283;a:2:{i:0;s:13:"4399.31000000";i:1;s:10:"0.00130000";}i:284;a:2:{i:0;s:13:"4399.13000000";i:1;s:10:"0.00130000";}i:285;a:2:{i:0;s:13:"4399.11000000";i:1;s:10:"0.00150000";}i:286;a:2:{i:0;s:13:"4399.06000000";i:1;s:10:"0.00870000";}i:287;a:2:{i:0;s:13:"4399.01000000";i:1;s:10:"0.00160000";}i:288;a:2:{i:0;s:13:"4399.00000000";i:1;s:10:"0.00470000";}i:289;a:2:{i:0;s:13:"4398.91000000";i:1;s:10:"0.00170000";}i:290;a:2:{i:0;s:13:"4398.90000000";i:1;s:10:"0.00470000";}i:291;a:2:{i:0;s:13:"4398.86000000";i:1;s:10:"0.00670000";}i:292;a:2:{i:0;s:13:"4398.76000000";i:1;s:10:"0.00140000";}i:293;a:2:{i:0;s:13:"4398.62000000";i:1;s:11:"68.20070000";}i:294;a:2:{i:0;s:13:"4398.39000000";i:1;s:10:"0.00350000";}i:295;a:2:{i:0;s:13:"4398.17000000";i:1;s:10:"0.00130000";}i:296;a:2:{i:0;s:13:"4398.15000000";i:1;s:10:"0.22960000";}i:297;a:2:{i:0;s:13:"4398.02000000";i:1;s:10:"0.00310000";}i:298;a:2:{i:0;s:13:"4398.00000000";i:1;s:10:"0.05470000";}i:299;a:2:{i:0;s:13:"4397.59000000";i:1;s:10:"0.11850000";}i:300;a:2:{i:0;s:13:"4397.56000000";i:1;s:10:"0.00170000";}i:301;a:2:{i:0;s:13:"4397.49000000";i:1;s:10:"0.15070000";}i:302;a:2:{i:0;s:13:"4397.35000000";i:1;s:10:"0.00150000";}i:303;a:2:{i:0;s:13:"4397.24000000";i:1;s:10:"0.00170000";}i:304;a:2:{i:0;s:13:"4397.00000000";i:1;s:10:"0.00590000";}i:305;a:2:{i:0;s:13:"4396.91000000";i:1;s:10:"0.00130000";}i:306;a:2:{i:0;s:13:"4396.87000000";i:1;s:10:"1.01270000";}i:307;a:2:{i:0;s:13:"4396.70000000";i:1;s:10:"0.00170000";}i:308;a:2:{i:0;s:13:"4396.68000000";i:1;s:10:"0.00200000";}i:309;a:2:{i:0;s:13:"4396.67000000";i:1;s:10:"0.00140000";}i:310;a:2:{i:0;s:13:"4396.50000000";i:1;s:10:"0.04540000";}i:311;a:2:{i:0;s:13:"4396.29000000";i:1;s:10:"0.00480000";}i:312;a:2:{i:0;s:13:"4396.21000000";i:1;s:11:"17.13160000";}i:313;a:2:{i:0;s:13:"4396.00000000";i:1;s:10:"0.00470000";}i:314;a:2:{i:0;s:13:"4395.86000000";i:1;s:10:"0.00630000";}i:315;a:2:{i:0;s:13:"4395.85000000";i:1;s:10:"0.00680000";}i:316;a:2:{i:0;s:13:"4395.75000000";i:1;s:10:"0.00900000";}i:317;a:2:{i:0;s:13:"4395.69000000";i:1;s:10:"0.00160000";}i:318;a:2:{i:0;s:13:"4395.63000000";i:1;s:10:"0.01180000";}i:319;a:2:{i:0;s:13:"4395.45000000";i:1;s:10:"0.00250000";}i:320;a:2:{i:0;s:13:"4395.37000000";i:1;s:10:"0.10240000";}i:321;a:2:{i:0;s:13:"4395.34000000";i:1;s:10:"0.04890000";}i:322;a:2:{i:0;s:13:"4395.18000000";i:1;s:10:"0.00280000";}i:323;a:2:{i:0;s:13:"4395.03000000";i:1;s:10:"0.00130000";}i:324;a:2:{i:0;s:13:"4395.02000000";i:1;s:10:"0.00120000";}i:325;a:2:{i:0;s:13:"4395.00000000";i:1;s:10:"0.11890000";}i:326;a:2:{i:0;s:13:"4394.90000000";i:1;s:10:"0.00470000";}i:327;a:2:{i:0;s:13:"4394.69000000";i:1;s:10:"0.00130000";}i:328;a:2:{i:0;s:13:"4394.49000000";i:1;s:10:"0.00290000";}i:329;a:2:{i:0;s:13:"4394.23000000";i:1;s:11:"68.26890000";}i:330;a:2:{i:0;s:13:"4394.21000000";i:1;s:10:"0.14430000";}i:331;a:2:{i:0;s:13:"4394.11000000";i:1;s:10:"0.00150000";}i:332;a:2:{i:0;s:13:"4394.00000000";i:1;s:10:"0.00470000";}i:333;a:2:{i:0;s:13:"4393.75000000";i:1;s:10:"0.00400000";}i:334;a:2:{i:0;s:13:"4393.33000000";i:1;s:10:"0.00120000";}i:335;a:2:{i:0;s:13:"4393.19000000";i:1;s:10:"0.00150000";}i:336;a:2:{i:0;s:13:"4393.15000000";i:1;s:10:"0.00140000";}i:337;a:2:{i:0;s:13:"4393.06000000";i:1;s:10:"0.00180000";}i:338;a:2:{i:0;s:13:"4393.00000000";i:1;s:10:"0.00470000";}i:339;a:2:{i:0;s:13:"4392.85000000";i:1;s:10:"0.00150000";}i:340;a:2:{i:0;s:13:"4392.74000000";i:1;s:10:"0.00120000";}i:341;a:2:{i:0;s:13:"4392.59000000";i:1;s:10:"0.02930000";}i:342;a:2:{i:0;s:13:"4392.48000000";i:1;s:10:"0.03940000";}i:343;a:2:{i:0;s:13:"4392.42000000";i:1;s:10:"0.00150000";}i:344;a:2:{i:0;s:13:"4392.33000000";i:1;s:10:"0.00140000";}i:345;a:2:{i:0;s:13:"4392.30000000";i:1;s:10:"0.00250000";}i:346;a:2:{i:0;s:13:"4392.28000000";i:1;s:10:"0.00170000";}i:347;a:2:{i:0;s:13:"4392.13000000";i:1;s:10:"0.00120000";}i:348;a:2:{i:0;s:13:"4392.00000000";i:1;s:10:"0.01000000";}i:349;a:2:{i:0;s:13:"4391.96000000";i:1;s:10:"0.01320000";}i:350;a:2:{i:0;s:13:"4391.83000000";i:1;s:10:"0.00230000";}i:351;a:2:{i:0;s:13:"4391.49000000";i:1;s:10:"0.08980000";}i:352;a:2:{i:0;s:13:"4391.39000000";i:1;s:10:"0.00160000";}i:353;a:2:{i:0;s:13:"4391.38000000";i:1;s:10:"0.00180000";}i:354;a:2:{i:0;s:13:"4391.30000000";i:1;s:10:"0.00260000";}i:355;a:2:{i:0;s:13:"4391.28000000";i:1;s:10:"0.00130000";}i:356;a:2:{i:0;s:13:"4391.26000000";i:1;s:10:"0.00150000";}i:357;a:2:{i:0;s:13:"4391.00000000";i:1;s:10:"0.04250000";}i:358;a:2:{i:0;s:13:"4390.95000000";i:1;s:10:"0.00270000";}i:359;a:2:{i:0;s:13:"4390.90000000";i:1;s:10:"0.00470000";}i:360;a:2:{i:0;s:13:"4390.84000000";i:1;s:10:"0.00140000";}i:361;a:2:{i:0;s:13:"4390.72000000";i:1;s:10:"0.00730000";}i:362;a:2:{i:0;s:13:"4390.66000000";i:1;s:10:"0.00750000";}i:363;a:2:{i:0;s:13:"4390.62000000";i:1;s:10:"0.02430000";}i:364;a:2:{i:0;s:13:"4390.61000000";i:1;s:10:"0.07410000";}i:365;a:2:{i:0;s:13:"4390.45000000";i:1;s:10:"0.00130000";}i:366;a:2:{i:0;s:13:"4390.41000000";i:1;s:10:"0.00260000";}i:367;a:2:{i:0;s:13:"4390.32000000";i:1;s:10:"0.00170000";}i:368;a:2:{i:0;s:13:"4390.25000000";i:1;s:10:"0.00850000";}i:369;a:2:{i:0;s:13:"4390.10000000";i:1;s:10:"0.15500000";}i:370;a:2:{i:0;s:13:"4390.07000000";i:1;s:10:"0.00170000";}i:371;a:2:{i:0;s:13:"4390.00000000";i:1;s:10:"0.39970000";}i:372;a:2:{i:0;s:13:"4389.97000000";i:1;s:10:"0.00550000";}i:373;a:2:{i:0;s:13:"4389.84000000";i:1;s:12:"113.89540000";}i:374;a:2:{i:0;s:13:"4389.76000000";i:1;s:10:"0.00170000";}i:375;a:2:{i:0;s:13:"4389.75000000";i:1;s:10:"0.00120000";}i:376;a:2:{i:0;s:13:"4389.73000000";i:1;s:10:"0.00210000";}i:377;a:2:{i:0;s:13:"4389.72000000";i:1;s:10:"0.00800000";}i:378;a:2:{i:0;s:13:"4389.36000000";i:1;s:10:"0.00330000";}i:379;a:2:{i:0;s:13:"4389.18000000";i:1;s:10:"0.00310000";}i:380;a:2:{i:0;s:13:"4389.11000000";i:1;s:10:"0.03310000";}i:381;a:2:{i:0;s:13:"4389.10000000";i:1;s:10:"0.00610000";}i:382;a:2:{i:0;s:13:"4389.00000000";i:1;s:10:"0.00970000";}i:383;a:2:{i:0;s:13:"4388.83000000";i:1;s:10:"0.00500000";}i:384;a:2:{i:0;s:13:"4388.68000000";i:1;s:10:"0.00270000";}i:385;a:2:{i:0;s:13:"4388.57000000";i:1;s:10:"0.01230000";}i:386;a:2:{i:0;s:13:"4388.40000000";i:1;s:10:"0.00520000";}i:387;a:2:{i:0;s:13:"4388.31000000";i:1;s:10:"0.34960000";}i:388;a:2:{i:0;s:13:"4388.23000000";i:1;s:10:"0.00210000";}i:389;a:2:{i:0;s:13:"4388.18000000";i:1;s:10:"0.42010000";}i:390;a:2:{i:0;s:13:"4388.13000000";i:1;s:10:"0.00390000";}i:391;a:2:{i:0;s:13:"4388.00000000";i:1;s:10:"0.26410000";}i:392;a:2:{i:0;s:13:"4387.86000000";i:1;s:10:"0.00170000";}i:393;a:2:{i:0;s:13:"4387.63000000";i:1;s:10:"0.00250000";}i:394;a:2:{i:0;s:13:"4387.50000000";i:1;s:10:"0.00390000";}i:395;a:2:{i:0;s:13:"4387.41000000";i:1;s:10:"0.00310000";}i:396;a:2:{i:0;s:13:"4387.38000000";i:1;s:10:"0.00610000";}i:397;a:2:{i:0;s:13:"4387.30000000";i:1;s:10:"0.00330000";}i:398;a:2:{i:0;s:13:"4387.29000000";i:1;s:10:"0.00160000";}i:399;a:2:{i:0;s:13:"4387.22000000";i:1;s:10:"0.00140000";}i:400;a:2:{i:0;s:13:"4387.21000000";i:1;s:10:"0.00160000";}i:401;a:2:{i:0;s:13:"4387.11000000";i:1;s:10:"0.00680000";}i:402;a:2:{i:0;s:13:"4387.10000000";i:1;s:10:"0.00140000";}i:403;a:2:{i:0;s:13:"4387.09000000";i:1;s:10:"0.06960000";}i:404;a:2:{i:0;s:13:"4387.00000000";i:1;s:10:"0.00950000";}i:405;a:2:{i:0;s:13:"4386.84000000";i:1;s:10:"0.00130000";}i:406;a:2:{i:0;s:13:"4386.83000000";i:1;s:10:"0.00700000";}i:407;a:2:{i:0;s:13:"4386.82000000";i:1;s:10:"0.00770000";}i:408;a:2:{i:0;s:13:"4386.75000000";i:1;s:10:"0.00130000";}i:409;a:2:{i:0;s:13:"4386.66000000";i:1;s:10:"0.00230000";}i:410;a:2:{i:0;s:13:"4386.61000000";i:1;s:10:"0.00520000";}i:411;a:2:{i:0;s:13:"4386.51000000";i:1;s:10:"0.00270000";}i:412;a:2:{i:0;s:13:"4386.00000000";i:1;s:10:"0.10480000";}i:413;a:2:{i:0;s:13:"4385.98000000";i:1;s:10:"0.01800000";}i:414;a:2:{i:0;s:13:"4385.80000000";i:1;s:10:"0.00150000";}i:415;a:2:{i:0;s:13:"4385.71000000";i:1;s:10:"0.00750000";}i:416;a:2:{i:0;s:13:"4385.65000000";i:1;s:10:"0.00170000";}i:417;a:2:{i:0;s:13:"4385.61000000";i:1;s:10:"0.00180000";}i:418;a:2:{i:0;s:13:"4385.54000000";i:1;s:10:"0.11850000";}i:419;a:2:{i:0;s:13:"4385.46000000";i:1;s:10:"0.00440000";}i:420;a:2:{i:0;s:13:"4385.31000000";i:1;s:10:"0.00150000";}i:421;a:2:{i:0;s:13:"4385.26000000";i:1;s:10:"0.00220000";}i:422;a:2:{i:0;s:13:"4385.23000000";i:1;s:10:"0.00170000";}i:423;a:2:{i:0;s:13:"4385.22000000";i:1;s:10:"0.00140000";}i:424;a:2:{i:0;s:13:"4385.10000000";i:1;s:10:"0.00140000";}i:425;a:2:{i:0;s:13:"4385.04000000";i:1;s:10:"0.00130000";}i:426;a:2:{i:0;s:13:"4385.00000000";i:1;s:10:"0.32460000";}i:427;a:2:{i:0;s:13:"4384.83000000";i:1;s:10:"0.00350000";}i:428;a:2:{i:0;s:13:"4384.70000000";i:1;s:10:"0.01060000";}i:429;a:2:{i:0;s:13:"4384.69000000";i:1;s:10:"0.06620000";}i:430;a:2:{i:0;s:13:"4384.33000000";i:1;s:10:"0.26140000";}i:431;a:2:{i:0;s:13:"4384.06000000";i:1;s:10:"0.00460000";}i:432;a:2:{i:0;s:13:"4384.00000000";i:1;s:10:"0.01070000";}i:433;a:2:{i:0;s:13:"4383.85000000";i:1;s:10:"0.00690000";}i:434;a:2:{i:0;s:13:"4383.72000000";i:1;s:10:"0.00370000";}i:435;a:2:{i:0;s:13:"4383.65000000";i:1;s:10:"0.00150000";}i:436;a:2:{i:0;s:13:"4383.53000000";i:1;s:10:"0.01110000";}i:437;a:2:{i:0;s:13:"4383.47000000";i:1;s:10:"0.00770000";}i:438;a:2:{i:0;s:13:"4383.45000000";i:1;s:10:"0.01000000";}i:439;a:2:{i:0;s:13:"4383.44000000";i:1;s:10:"0.00170000";}i:440;a:2:{i:0;s:13:"4383.43000000";i:1;s:10:"0.00170000";}i:441;a:2:{i:0;s:13:"4383.40000000";i:1;s:10:"0.01200000";}i:442;a:2:{i:0;s:13:"4383.33000000";i:1;s:10:"0.02380000";}i:443;a:2:{i:0;s:13:"4383.08000000";i:1;s:10:"0.00390000";}i:444;a:2:{i:0;s:13:"4383.01000000";i:1;s:10:"0.00150000";}i:445;a:2:{i:0;s:13:"4383.00000000";i:1;s:10:"0.06070000";}i:446;a:2:{i:0;s:13:"4382.87000000";i:1;s:10:"0.00200000";}i:447;a:2:{i:0;s:13:"4382.46000000";i:1;s:10:"0.02320000";}i:448;a:2:{i:0;s:13:"4382.42000000";i:1;s:10:"0.23910000";}i:449;a:2:{i:0;s:13:"4382.29000000";i:1;s:10:"0.00970000";}i:450;a:2:{i:0;s:13:"4382.19000000";i:1;s:10:"0.00130000";}i:451;a:2:{i:0;s:13:"4382.05000000";i:1;s:10:"0.00130000";}i:452;a:2:{i:0;s:13:"4382.00000000";i:1;s:10:"0.01710000";}i:453;a:2:{i:0;s:13:"4381.84000000";i:1;s:10:"0.00730000";}i:454;a:2:{i:0;s:13:"4381.83000000";i:1;s:10:"0.00300000";}i:455;a:2:{i:0;s:13:"4381.82000000";i:1;s:10:"0.00150000";}i:456;a:2:{i:0;s:13:"4381.78000000";i:1;s:10:"0.01010000";}i:457;a:2:{i:0;s:13:"4381.66000000";i:1;s:10:"0.00120000";}i:458;a:2:{i:0;s:13:"4381.35000000";i:1;s:10:"0.00130000";}i:459;a:2:{i:0;s:13:"4381.23000000";i:1;s:10:"0.00170000";}i:460;a:2:{i:0;s:13:"4381.12000000";i:1;s:10:"0.00120000";}i:461;a:2:{i:0;s:13:"4381.00000000";i:1;s:10:"0.01010000";}i:462;a:2:{i:0;s:13:"4380.95000000";i:1;s:10:"0.00130000";}i:463;a:2:{i:0;s:13:"4380.74000000";i:1;s:10:"0.00850000";}i:464;a:2:{i:0;s:13:"4380.65000000";i:1;s:10:"0.00850000";}i:465;a:2:{i:0;s:13:"4380.58000000";i:1;s:10:"0.01340000";}i:466;a:2:{i:0;s:13:"4380.54000000";i:1;s:10:"0.00730000";}i:467;a:2:{i:0;s:13:"4380.52000000";i:1;s:10:"0.03420000";}i:468;a:2:{i:0;s:13:"4380.38000000";i:1;s:10:"0.00190000";}i:469;a:2:{i:0;s:13:"4380.28000000";i:1;s:10:"0.00120000";}i:470;a:2:{i:0;s:13:"4380.17000000";i:1;s:10:"0.00700000";}i:471;a:2:{i:0;s:13:"4380.13000000";i:1;s:10:"1.15330000";}i:472;a:2:{i:0;s:13:"4380.12000000";i:1;s:10:"0.00180000";}i:473;a:2:{i:0;s:13:"4380.00000000";i:1;s:10:"1.95230000";}i:474;a:2:{i:0;s:13:"4379.78000000";i:1;s:10:"0.01140000";}i:475;a:2:{i:0;s:13:"4379.65000000";i:1;s:10:"0.00140000";}i:476;a:2:{i:0;s:13:"4379.59000000";i:1;s:10:"0.00870000";}i:477;a:2:{i:0;s:13:"4379.47000000";i:1;s:10:"0.00140000";}i:478;a:2:{i:0;s:13:"4379.29000000";i:1;s:10:"0.00180000";}i:479;a:2:{i:0;s:13:"4379.24000000";i:1;s:10:"0.00130000";}i:480;a:2:{i:0;s:13:"4379.04000000";i:1;s:10:"0.00150000";}i:481;a:2:{i:0;s:13:"4379.02000000";i:1;s:10:"0.00170000";}i:482;a:2:{i:0;s:13:"4379.00000000";i:1;s:10:"0.03020000";}i:483;a:2:{i:0;s:13:"4378.88000000";i:1;s:10:"0.67410000";}i:484;a:2:{i:0;s:13:"4378.87000000";i:1;s:10:"0.01930000";}i:485;a:2:{i:0;s:13:"4378.57000000";i:1;s:10:"0.00440000";}i:486;a:2:{i:0;s:13:"4378.44000000";i:1;s:10:"0.00160000";}i:487;a:2:{i:0;s:13:"4378.37000000";i:1;s:10:"0.04560000";}i:488;a:2:{i:0;s:13:"4378.12000000";i:1;s:10:"0.00140000";}i:489;a:2:{i:0;s:13:"4378.03000000";i:1;s:10:"0.00130000";}i:490;a:2:{i:0;s:13:"4378.00000000";i:1;s:10:"0.02250000";}i:491;a:2:{i:0;s:13:"4377.99000000";i:1;s:10:"0.00140000";}i:492;a:2:{i:0;s:13:"4377.75000000";i:1;s:10:"0.00130000";}i:493;a:2:{i:0;s:13:"4377.65000000";i:1;s:10:"0.00120000";}i:494;a:2:{i:0;s:13:"4377.32000000";i:1;s:10:"0.00220000";}i:495;a:2:{i:0;s:13:"4377.27000000";i:1;s:10:"0.00130000";}i:496;a:2:{i:0;s:13:"4377.26000000";i:1;s:10:"0.00270000";}i:497;a:2:{i:0;s:13:"4377.17000000";i:1;s:10:"0.00200000";}i:498;a:2:{i:0;s:13:"4377.02000000";i:1;s:10:"0.02930000";}i:499;a:2:{i:0;s:13:"4377.01000000";i:1;s:10:"0.00270000";}}s:4:"asks";a:500:{i:0;a:2:{i:0;s:13:"4424.45000000";i:1;s:10:"1.23220000";}i:1;a:2:{i:0;s:13:"4424.49000000";i:1;s:10:"0.45200000";}i:2;a:2:{i:0;s:13:"4424.76000000";i:1;s:10:"1.05620000";}i:3;a:2:{i:0;s:13:"4424.77000000";i:1;s:10:"0.30000000";}i:4;a:2:{i:0;s:13:"4424.85000000";i:1;s:10:"3.27680000";}i:5;a:2:{i:0;s:13:"4425.00000000";i:1;s:10:"0.10200000";}i:6;a:2:{i:0;s:13:"4425.02000000";i:1;s:10:"0.00980000";}i:7;a:2:{i:0;s:13:"4425.06000000";i:1;s:10:"0.40000000";}i:8;a:2:{i:0;s:13:"4425.08000000";i:1;s:10:"2.48170000";}i:9;a:2:{i:0;s:13:"4425.10000000";i:1;s:10:"0.01770000";}i:10;a:2:{i:0;s:13:"4425.38000000";i:1;s:10:"0.05750000";}i:11;a:2:{i:0;s:13:"4425.46000000";i:1;s:10:"0.00170000";}i:12;a:2:{i:0;s:13:"4425.53000000";i:1;s:10:"2.48170000";}i:13;a:2:{i:0;s:13:"4425.55000000";i:1;s:10:"3.27630000";}i:14;a:2:{i:0;s:13:"4425.83000000";i:1;s:10:"0.08550000";}i:15;a:2:{i:0;s:13:"4425.86000000";i:1;s:10:"0.01650000";}i:16;a:2:{i:0;s:13:"4425.90000000";i:1;s:10:"0.00170000";}i:17;a:2:{i:0;s:13:"4425.98000000";i:1;s:10:"0.07200000";}i:18;a:2:{i:0;s:13:"4426.06000000";i:1;s:10:"2.48170000";}i:19;a:2:{i:0;s:13:"4426.10000000";i:1;s:10:"3.27590000";}i:20;a:2:{i:0;s:13:"4426.24000000";i:1;s:10:"0.00120000";}i:21;a:2:{i:0;s:13:"4426.34000000";i:1;s:10:"0.00170000";}i:22;a:2:{i:0;s:13:"4426.47000000";i:1;s:10:"0.16370000";}i:23;a:2:{i:0;s:13:"4426.49000000";i:1;s:10:"0.24850000";}i:24;a:2:{i:0;s:13:"4426.53000000";i:1;s:10:"2.48170000";}i:25;a:2:{i:0;s:13:"4426.54000000";i:1;s:10:"0.05750000";}i:26;a:2:{i:0;s:13:"4426.64000000";i:1;s:10:"0.08430000";}i:27;a:2:{i:0;s:13:"4426.78000000";i:1;s:10:"0.00170000";}i:28;a:2:{i:0;s:13:"4426.84000000";i:1;s:10:"1.12850000";}i:29;a:2:{i:0;s:13:"4426.97000000";i:1;s:10:"0.74080000";}i:30;a:2:{i:0;s:13:"4426.98000000";i:1;s:10:"2.48170000";}i:31;a:2:{i:0;s:13:"4427.09000000";i:1;s:10:"0.08430000";}i:32;a:2:{i:0;s:13:"4427.22000000";i:1;s:10:"0.00170000";}i:33;a:2:{i:0;s:13:"4427.45000000";i:1;s:10:"0.00130000";}i:34;a:2:{i:0;s:13:"4427.47000000";i:1;s:10:"1.40170000";}i:35;a:2:{i:0;s:13:"4427.48000000";i:1;s:10:"2.48170000";}i:36;a:2:{i:0;s:13:"4427.49000000";i:1;s:10:"2.53140000";}i:37;a:2:{i:0;s:13:"4427.53000000";i:1;s:10:"1.65980000";}i:38;a:2:{i:0;s:13:"4427.54000000";i:1;s:10:"5.30750000";}i:39;a:2:{i:0;s:13:"4427.57000000";i:1;s:10:"0.00120000";}i:40;a:2:{i:0;s:13:"4427.65000000";i:1;s:10:"0.00170000";}i:41;a:2:{i:0;s:13:"4427.66000000";i:1;s:10:"0.00170000";}i:42;a:2:{i:0;s:13:"4427.76000000";i:1;s:10:"0.08430000";}i:43;a:2:{i:0;s:13:"4427.82000000";i:1;s:10:"2.32500000";}i:44;a:2:{i:0;s:13:"4427.83000000";i:1;s:10:"5.30710000";}i:45;a:2:{i:0;s:13:"4427.93000000";i:1;s:10:"2.48170000";}i:46;a:2:{i:0;s:13:"4428.00000000";i:1;s:10:"0.11800000";}i:47;a:2:{i:0;s:13:"4428.01000000";i:1;s:10:"0.23690000";}i:48;a:2:{i:0;s:13:"4428.10000000";i:1;s:10:"0.00170000";}i:49;a:2:{i:0;s:13:"4428.20000000";i:1;s:10:"0.47100000";}i:50;a:2:{i:0;s:13:"4428.21000000";i:1;s:10:"1.01920000";}i:51;a:2:{i:0;s:13:"4428.35000000";i:1;s:10:"0.27640000";}i:52;a:2:{i:0;s:13:"4428.54000000";i:1;s:10:"0.00170000";}i:53;a:2:{i:0;s:13:"4428.72000000";i:1;s:10:"3.84100000";}i:54;a:2:{i:0;s:13:"4428.82000000";i:1;s:11:"12.86780000";}i:55;a:2:{i:0;s:13:"4428.90000000";i:1;s:10:"0.00120000";}i:56;a:2:{i:0;s:13:"4428.98000000";i:1;s:10:"0.00170000";}i:57;a:2:{i:0;s:13:"4429.03000000";i:1;s:10:"0.08430000";}i:58;a:2:{i:0;s:13:"4429.23000000";i:1;s:10:"0.62060000";}i:59;a:2:{i:0;s:13:"4429.24000000";i:1;s:10:"2.07920000";}i:60;a:2:{i:0;s:13:"4429.42000000";i:1;s:10:"0.00170000";}i:61;a:2:{i:0;s:13:"4429.48000000";i:1;s:10:"0.08430000";}i:62;a:2:{i:0;s:13:"4429.69000000";i:1;s:10:"0.74080000";}i:63;a:2:{i:0;s:13:"4429.70000000";i:1;s:10:"2.48170000";}i:64;a:2:{i:0;s:13:"4429.86000000";i:1;s:10:"0.00340000";}i:65;a:2:{i:0;s:13:"4429.92000000";i:1;s:10:"6.13160000";}i:66;a:2:{i:0;s:13:"4429.93000000";i:1;s:11:"20.54140000";}i:67;a:2:{i:0;s:13:"4430.23000000";i:1;s:10:"0.00120000";}i:68;a:2:{i:0;s:13:"4430.29000000";i:1;s:10:"0.20740000";}i:69;a:2:{i:0;s:13:"4430.30000000";i:1;s:10:"0.00170000";}i:70;a:2:{i:0;s:13:"4430.51000000";i:1;s:10:"0.08430000";}i:71;a:2:{i:0;s:13:"4430.74000000";i:1;s:10:"0.00170000";}i:72;a:2:{i:0;s:13:"4430.85000000";i:1;s:10:"0.20700000";}i:73;a:2:{i:0;s:13:"4430.97000000";i:1;s:10:"0.12800000";}i:74;a:2:{i:0;s:13:"4431.03000000";i:1;s:10:"6.19360000";}i:75;a:2:{i:0;s:13:"4431.04000000";i:1;s:11:"20.53620000";}i:76;a:2:{i:0;s:13:"4431.18000000";i:1;s:10:"0.00170000";}i:77;a:2:{i:0;s:13:"4431.29000000";i:1;s:10:"0.45110000";}i:78;a:2:{i:0;s:13:"4431.56000000";i:1;s:10:"0.00120000";}i:79;a:2:{i:0;s:13:"4431.62000000";i:1;s:10:"0.00170000";}i:80;a:2:{i:0;s:13:"4432.06000000";i:1;s:10:"0.00170000";}i:81;a:2:{i:0;s:13:"4432.07000000";i:1;s:10:"0.00170000";}i:82;a:2:{i:0;s:13:"4432.08000000";i:1;s:10:"0.08430000";}i:83;a:2:{i:0;s:13:"4432.14000000";i:1;s:10:"6.72550000";}i:84;a:2:{i:0;s:13:"4432.15000000";i:1;s:11:"20.53110000";}i:85;a:2:{i:0;s:13:"4432.20000000";i:1;s:10:"2.00000000";}i:86;a:2:{i:0;s:13:"4432.50000000";i:1;s:10:"0.00170000";}i:87;a:2:{i:0;s:13:"4432.60000000";i:1;s:10:"0.30410000";}i:88;a:2:{i:0;s:13:"4432.61000000";i:1;s:10:"0.93440000";}i:89;a:2:{i:0;s:13:"4432.64000000";i:1;s:10:"0.08430000";}i:90;a:2:{i:0;s:13:"4432.89000000";i:1;s:10:"0.00120000";}i:91;a:2:{i:0;s:13:"4433.18000000";i:1;s:10:"0.08430000";}i:92;a:2:{i:0;s:13:"4433.24000000";i:1;s:11:"13.01530000";}i:93;a:2:{i:0;s:13:"4433.25000000";i:1;s:11:"20.52600000";}i:94;a:2:{i:0;s:13:"4433.44000000";i:1;s:11:"23.07640000";}i:95;a:2:{i:0;s:13:"4433.82000000";i:1;s:10:"0.08430000";}i:96;a:2:{i:0;s:13:"4434.00000000";i:1;s:10:"0.00400000";}i:97;a:2:{i:0;s:13:"4434.22000000";i:1;s:10:"0.00120000";}i:98;a:2:{i:0;s:13:"4434.27000000";i:1;s:10:"0.08430000";}i:99;a:2:{i:0;s:13:"4434.28000000";i:1;s:10:"0.00170000";}i:100;a:2:{i:0;s:13:"4434.63000000";i:1;s:10:"1.20400000";}i:101;a:2:{i:0;s:13:"4434.64000000";i:1;s:10:"3.94450000";}i:102;a:2:{i:0;s:13:"4434.70000000";i:1;s:10:"0.08900000";}i:103;a:2:{i:0;s:13:"4435.00000000";i:1;s:10:"0.00120000";}i:104;a:2:{i:0;s:13:"4435.08000000";i:1;s:10:"0.21220000";}i:105;a:2:{i:0;s:13:"4435.09000000";i:1;s:10:"0.62490000";}i:106;a:2:{i:0;s:13:"4435.19000000";i:1;s:10:"0.08430000";}i:107;a:2:{i:0;s:13:"4435.27000000";i:1;s:10:"9.16160000";}i:108;a:2:{i:0;s:13:"4435.28000000";i:1;s:11:"28.16520000";}i:109;a:2:{i:0;s:13:"4435.29000000";i:1;s:10:"0.00210000";}i:110;a:2:{i:0;s:13:"4435.47000000";i:1;s:11:"20.51570000";}i:111;a:2:{i:0;s:13:"4435.55000000";i:1;s:10:"0.00120000";}i:112;a:2:{i:0;s:13:"4435.64000000";i:1;s:10:"0.08430000";}i:113;a:2:{i:0;s:13:"4436.00000000";i:1;s:10:"0.05270000";}i:114;a:2:{i:0;s:13:"4436.09000000";i:1;s:10:"0.08430000";}i:115;a:2:{i:0;s:13:"4436.25000000";i:1;s:10:"0.09380000";}i:116;a:2:{i:0;s:13:"4436.49000000";i:1;s:10:"0.00170000";}i:117;a:2:{i:0;s:13:"4436.54000000";i:1;s:10:"0.08430000";}i:118;a:2:{i:0;s:13:"4436.86000000";i:1;s:10:"0.11260000";}i:119;a:2:{i:0;s:13:"4436.88000000";i:1;s:10:"0.00120000";}i:120;a:2:{i:0;s:13:"4436.99000000";i:1;s:10:"0.08430000";}i:121;a:2:{i:0;s:13:"4437.00000000";i:1;s:10:"0.00260000";}i:122;a:2:{i:0;s:13:"4437.03000000";i:1;s:10:"0.14790000";}i:123;a:2:{i:0;s:13:"4437.06000000";i:1;s:10:"0.11290000";}i:124;a:2:{i:0;s:13:"4437.20000000";i:1;s:10:"0.11290000";}i:125;a:2:{i:0;s:13:"4437.50000000";i:1;s:10:"0.00270000";}i:126;a:2:{i:0;s:13:"4437.69000000";i:1;s:11:"20.50540000";}i:127;a:2:{i:0;s:13:"4437.79000000";i:1;s:10:"0.02250000";}i:128;a:2:{i:0;s:13:"4437.89000000";i:1;s:10:"0.08430000";}i:129;a:2:{i:0;s:13:"4437.90000000";i:1;s:10:"0.01320000";}i:130;a:2:{i:0;s:13:"4437.97000000";i:1;s:10:"0.00850000";}i:131;a:2:{i:0;s:13:"4438.07000000";i:1;s:10:"0.36050000";}i:132;a:2:{i:0;s:13:"4438.08000000";i:1;s:10:"0.02430000";}i:133;a:2:{i:0;s:13:"4438.21000000";i:1;s:10:"0.00120000";}i:134;a:2:{i:0;s:13:"4438.26000000";i:1;s:10:"0.00870000";}i:135;a:2:{i:0;s:13:"4438.34000000";i:1;s:10:"0.08430000";}i:136;a:2:{i:0;s:13:"4438.45000000";i:1;s:10:"0.02910000";}i:137;a:2:{i:0;s:13:"4438.46000000";i:1;s:10:"0.00120000";}i:138;a:2:{i:0;s:13:"4438.47000000";i:1;s:10:"0.00150000";}i:139;a:2:{i:0;s:13:"4438.53000000";i:1;s:10:"0.20700000";}i:140;a:2:{i:0;s:13:"4438.68000000";i:1;s:10:"0.00170000";}i:141;a:2:{i:0;s:13:"4438.70000000";i:1;s:10:"0.00640000";}i:142;a:2:{i:0;s:13:"4438.71000000";i:1;s:10:"0.00770000";}i:143;a:2:{i:0;s:13:"4438.79000000";i:1;s:10:"0.08430000";}i:144;a:2:{i:0;s:13:"4438.86000000";i:1;s:10:"0.00180000";}i:145;a:2:{i:0;s:13:"4439.05000000";i:1;s:10:"0.00500000";}i:146;a:2:{i:0;s:13:"4439.24000000";i:1;s:10:"0.08430000";}i:147;a:2:{i:0;s:13:"4439.39000000";i:1;s:10:"0.00140000";}i:148;a:2:{i:0;s:13:"4439.41000000";i:1;s:10:"0.06960000";}i:149;a:2:{i:0;s:13:"4439.54000000";i:1;s:10:"0.00120000";}i:150;a:2:{i:0;s:13:"4439.69000000";i:1;s:10:"0.08430000";}i:151;a:2:{i:0;s:13:"4439.91000000";i:1;s:11:"20.49520000";}i:152;a:2:{i:0;s:13:"4440.00000000";i:1;s:10:"0.18580000";}i:153;a:2:{i:0;s:13:"4440.02000000";i:1;s:10:"0.00140000";}i:154;a:2:{i:0;s:13:"4440.15000000";i:1;s:10:"0.00160000";}i:155;a:2:{i:0;s:13:"4440.23000000";i:1;s:10:"0.00230000";}i:156;a:2:{i:0;s:13:"4440.26000000";i:1;s:10:"9.34380000";}i:157;a:2:{i:0;s:13:"4440.59000000";i:1;s:10:"0.08430000";}i:158;a:2:{i:0;s:13:"4440.87000000";i:1;s:10:"0.00120000";}i:159;a:2:{i:0;s:13:"4440.91000000";i:1;s:10:"0.00170000";}i:160;a:2:{i:0;s:13:"4441.49000000";i:1;s:10:"0.08430000";}i:161;a:2:{i:0;s:13:"4441.54000000";i:1;s:10:"0.00160000";}i:162;a:2:{i:0;s:13:"4441.62000000";i:1;s:10:"0.03990000";}i:163;a:2:{i:0;s:13:"4441.64000000";i:1;s:11:"20.48720000";}i:164;a:2:{i:0;s:13:"4441.94000000";i:1;s:10:"0.08430000";}i:165;a:2:{i:0;s:13:"4442.00000000";i:1;s:10:"0.00180000";}i:166;a:2:{i:0;s:13:"4442.09000000";i:1;s:10:"0.20700000";}i:167;a:2:{i:0;s:13:"4442.11000000";i:1;s:10:"0.00630000";}i:168;a:2:{i:0;s:13:"4442.19000000";i:1;s:10:"0.05640000";}i:169;a:2:{i:0;s:13:"4442.20000000";i:1;s:10:"0.00250000";}i:170;a:2:{i:0;s:13:"4442.39000000";i:1;s:10:"0.08430000";}i:171;a:2:{i:0;s:13:"4442.43000000";i:1;s:10:"0.00610000";}i:172;a:2:{i:0;s:13:"4442.64000000";i:1;s:10:"0.01800000";}i:173;a:2:{i:0;s:13:"4442.70000000";i:1;s:10:"0.00470000";}i:174;a:2:{i:0;s:13:"4442.76000000";i:1;s:10:"0.00370000";}i:175;a:2:{i:0;s:13:"4442.84000000";i:1;s:10:"0.08430000";}i:176;a:2:{i:0;s:13:"4442.85000000";i:1;s:10:"0.00750000";}i:177;a:2:{i:0;s:13:"4442.93000000";i:1;s:10:"0.02490000";}i:178;a:2:{i:0;s:13:"4443.12000000";i:1;s:10:"0.00170000";}i:179;a:2:{i:0;s:13:"4443.29000000";i:1;s:10:"0.08580000";}i:180;a:2:{i:0;s:13:"4443.53000000";i:1;s:10:"0.00120000";}i:181;a:2:{i:0;s:13:"4443.58000000";i:1;s:10:"0.00130000";}i:182;a:2:{i:0;s:13:"4443.71000000";i:1;s:10:"0.00310000";}i:183;a:2:{i:0;s:13:"4443.74000000";i:1;s:10:"0.08430000";}i:184;a:2:{i:0;s:13:"4444.00000000";i:1;s:10:"1.00000000";}i:185;a:2:{i:0;s:13:"4444.01000000";i:1;s:10:"0.00150000";}i:186;a:2:{i:0;s:13:"4444.11000000";i:1;s:10:"0.00240000";}i:187;a:2:{i:0;s:13:"4444.12000000";i:1;s:10:"0.00180000";}i:188;a:2:{i:0;s:13:"4444.19000000";i:1;s:10:"0.08430000";}i:189;a:2:{i:0;s:13:"4444.20000000";i:1;s:10:"0.00130000";}i:190;a:2:{i:0;s:13:"4444.64000000";i:1;s:10:"0.08430000";}i:191;a:2:{i:0;s:13:"4444.68000000";i:1;s:10:"0.00440000";}i:192;a:2:{i:0;s:13:"4444.71000000";i:1;s:10:"0.00130000";}i:193;a:2:{i:0;s:13:"4444.80000000";i:1;s:10:"0.00180000";}i:194;a:2:{i:0;s:13:"4444.86000000";i:1;s:10:"0.00120000";}i:195;a:2:{i:0;s:13:"4444.89000000";i:1;s:10:"0.00130000";}i:196;a:2:{i:0;s:13:"4444.93000000";i:1;s:10:"0.00500000";}i:197;a:2:{i:0;s:13:"4445.00000000";i:1;s:10:"0.00120000";}i:198;a:2:{i:0;s:13:"4445.15000000";i:1;s:10:"0.02240000";}i:199;a:2:{i:0;s:13:"4445.22000000";i:1;s:10:"0.00130000";}i:200;a:2:{i:0;s:13:"4445.33000000";i:1;s:10:"0.00170000";}i:201;a:2:{i:0;s:13:"4445.54000000";i:1;s:10:"0.08430000";}i:202;a:2:{i:0;s:13:"4445.65000000";i:1;s:10:"0.20700000";}i:203;a:2:{i:0;s:13:"4445.69000000";i:1;s:10:"0.00270000";}i:204;a:2:{i:0;s:13:"4445.78000000";i:1;s:10:"0.11850000";}i:205;a:2:{i:0;s:13:"4445.95000000";i:1;s:10:"0.00150000";}i:206;a:2:{i:0;s:13:"4445.99000000";i:1;s:10:"0.08430000";}i:207;a:2:{i:0;s:13:"4446.14000000";i:1;s:10:"0.00170000";}i:208;a:2:{i:0;s:13:"4446.18000000";i:1;s:10:"0.00140000";}i:209;a:2:{i:0;s:13:"4446.19000000";i:1;s:10:"0.00120000";}i:210;a:2:{i:0;s:13:"4446.21000000";i:1;s:10:"0.00160000";}i:211;a:2:{i:0;s:13:"4446.44000000";i:1;s:10:"0.08430000";}i:212;a:2:{i:0;s:13:"4446.57000000";i:1;s:11:"30.58430000";}i:213;a:2:{i:0;s:13:"4446.62000000";i:1;s:10:"0.03930000";}i:214;a:2:{i:0;s:13:"4446.80000000";i:1;s:10:"0.00460000";}i:215;a:2:{i:0;s:13:"4446.87000000";i:1;s:10:"0.00250000";}i:216;a:2:{i:0;s:13:"4446.89000000";i:1;s:10:"0.08430000";}i:217;a:2:{i:0;s:13:"4447.00000000";i:1;s:10:"0.00530000";}i:218;a:2:{i:0;s:13:"4447.05000000";i:1;s:10:"0.00210000";}i:219;a:2:{i:0;s:13:"4447.14000000";i:1;s:10:"0.00120000";}i:220;a:2:{i:0;s:13:"4447.16000000";i:1;s:10:"0.00270000";}i:221;a:2:{i:0;s:13:"4447.48000000";i:1;s:10:"0.01930000";}i:222;a:2:{i:0;s:13:"4447.52000000";i:1;s:10:"0.00120000";}i:223;a:2:{i:0;s:13:"4447.54000000";i:1;s:10:"0.00170000";}i:224;a:2:{i:0;s:13:"4447.75000000";i:1;s:10:"0.00700000";}i:225;a:2:{i:0;s:13:"4447.89000000";i:1;s:10:"0.00140000";}i:226;a:2:{i:0;s:13:"4447.90000000";i:1;s:10:"0.01200000";}i:227;a:2:{i:0;s:13:"4448.00000000";i:1;s:10:"0.00130000";}i:228;a:2:{i:0;s:13:"4448.43000000";i:1;s:10:"0.00140000";}i:229;a:2:{i:0;s:13:"4448.62000000";i:1;s:10:"0.15870000";}i:230;a:2:{i:0;s:13:"4448.85000000";i:1;s:10:"2.00120000";}i:231;a:2:{i:0;s:13:"4448.92000000";i:1;s:10:"0.00390000";}i:232;a:2:{i:0;s:13:"4449.00000000";i:1;s:10:"0.00960000";}i:233;a:2:{i:0;s:13:"4449.14000000";i:1;s:10:"0.00390000";}i:234;a:2:{i:0;s:13:"4449.21000000";i:1;s:10:"0.20700000";}i:235;a:2:{i:0;s:13:"4449.62000000";i:1;s:10:"0.03940000";}i:236;a:2:{i:0;s:13:"4449.67000000";i:1;s:10:"0.00140000";}i:237;a:2:{i:0;s:13:"4449.71000000";i:1;s:10:"0.00200000";}i:238;a:2:{i:0;s:13:"4449.75000000";i:1;s:10:"0.00170000";}i:239;a:2:{i:0;s:13:"4449.92000000";i:1;s:10:"0.01110000";}i:240;a:2:{i:0;s:13:"4450.00000000";i:1;s:10:"1.06460000";}i:241;a:2:{i:0;s:13:"4450.13000000";i:1;s:10:"0.00210000";}i:242;a:2:{i:0;s:13:"4450.18000000";i:1;s:10:"0.00120000";}i:243;a:2:{i:0;s:13:"4450.22000000";i:1;s:10:"0.01640000";}i:244;a:2:{i:0;s:13:"4450.47000000";i:1;s:10:"0.00470000";}i:245;a:2:{i:0;s:13:"4450.55000000";i:1;s:10:"0.00130000";}i:246;a:2:{i:0;s:13:"4450.63000000";i:1;s:10:"0.00120000";}i:247;a:2:{i:0;s:13:"4450.75000000";i:1;s:10:"0.00270000";}i:248;a:2:{i:0;s:13:"4450.80000000";i:1;s:10:"0.00460000";}i:249;a:2:{i:0;s:13:"4450.98000000";i:1;s:10:"0.00130000";}i:250;a:2:{i:0;s:13:"4451.00000000";i:1;s:10:"0.10430000";}i:251;a:2:{i:0;s:13:"4451.02000000";i:1;s:11:"60.88280000";}i:252;a:2:{i:0;s:13:"4451.16000000";i:1;s:10:"0.00120000";}i:253;a:2:{i:0;s:13:"4451.23000000";i:1;s:10:"0.00310000";}i:254;a:2:{i:0;s:13:"4451.63000000";i:1;s:10:"0.00760000";}i:255;a:2:{i:0;s:13:"4451.66000000";i:1;s:10:"0.00280000";}i:256;a:2:{i:0;s:13:"4451.67000000";i:1;s:11:"17.13030000";}i:257;a:2:{i:0;s:13:"4451.75000000";i:1;s:10:"0.01650000";}i:258;a:2:{i:0;s:13:"4451.80000000";i:1;s:10:"0.00720000";}i:259;a:2:{i:0;s:13:"4451.96000000";i:1;s:10:"0.00170000";}i:260;a:2:{i:0;s:13:"4452.00000000";i:1;s:10:"0.00620000";}i:261;a:2:{i:0;s:13:"4452.17000000";i:1;s:10:"0.00270000";}i:262;a:2:{i:0;s:13:"4452.19000000";i:1;s:10:"1.00000000";}i:263;a:2:{i:0;s:13:"4452.25000000";i:1;s:10:"0.04780000";}i:264;a:2:{i:0;s:13:"4452.28000000";i:1;s:10:"0.41200000";}i:265;a:2:{i:0;s:13:"4452.36000000";i:1;s:10:"0.00150000";}i:266;a:2:{i:0;s:13:"4452.50000000";i:1;s:10:"0.01140000";}i:267;a:2:{i:0;s:13:"4452.53000000";i:1;s:10:"0.01380000";}i:268;a:2:{i:0;s:13:"4452.61000000";i:1;s:10:"0.00350000";}i:269;a:2:{i:0;s:13:"4452.72000000";i:1;s:10:"0.06870000";}i:270;a:2:{i:0;s:13:"4452.93000000";i:1;s:10:"0.00140000";}i:271;a:2:{i:0;s:13:"4452.96000000";i:1;s:10:"0.10240000";}i:272;a:2:{i:0;s:13:"4452.97000000";i:1;s:10:"0.00130000";}i:273;a:2:{i:0;s:13:"4452.99000000";i:1;s:10:"0.17020000";}i:274;a:2:{i:0;s:13:"4453.00000000";i:1;s:10:"0.00730000";}i:275;a:2:{i:0;s:13:"4453.02000000";i:1;s:10:"0.44910000";}i:276;a:2:{i:0;s:13:"4453.05000000";i:1;s:10:"0.00630000";}i:277;a:2:{i:0;s:13:"4453.16000000";i:1;s:10:"0.00800000";}i:278;a:2:{i:0;s:13:"4453.25000000";i:1;s:10:"0.00180000";}i:279;a:2:{i:0;s:13:"4453.33000000";i:1;s:10:"0.00800000";}i:280;a:2:{i:0;s:13:"4453.43000000";i:1;s:10:"0.00140000";}i:281;a:2:{i:0;s:13:"4453.52000000";i:1;s:10:"0.00130000";}i:282;a:2:{i:0;s:13:"4453.56000000";i:1;s:10:"0.00130000";}i:283;a:2:{i:0;s:13:"4453.84000000";i:1;s:10:"0.00130000";}i:284;a:2:{i:0;s:13:"4453.95000000";i:1;s:10:"0.00140000";}i:285;a:2:{i:0;s:13:"4454.00000000";i:1;s:10:"0.00590000";}i:286;a:2:{i:0;s:13:"4454.01000000";i:1;s:10:"0.02430000";}i:287;a:2:{i:0;s:13:"4454.05000000";i:1;s:10:"0.00120000";}i:288;a:2:{i:0;s:13:"4454.16000000";i:1;s:10:"0.00520000";}i:289;a:2:{i:0;s:13:"4454.17000000";i:1;s:10:"0.00170000";}i:290;a:2:{i:0;s:13:"4454.36000000";i:1;s:10:"0.00690000";}i:291;a:2:{i:0;s:13:"4454.38000000";i:1;s:10:"0.00190000";}i:292;a:2:{i:0;s:13:"4454.54000000";i:1;s:10:"0.04970000";}i:293;a:2:{i:0;s:13:"4454.63000000";i:1;s:10:"0.00850000";}i:294;a:2:{i:0;s:13:"4454.78000000";i:1;s:10:"0.00150000";}i:295;a:2:{i:0;s:13:"4454.80000000";i:1;s:10:"0.00460000";}i:296;a:2:{i:0;s:13:"4455.00000000";i:1;s:10:"0.01560000";}i:297;a:2:{i:0;s:13:"4455.01000000";i:1;s:10:"0.00990000";}i:298;a:2:{i:0;s:13:"4455.31000000";i:1;s:10:"0.00140000";}i:299;a:2:{i:0;s:13:"4455.46000000";i:1;s:10:"0.00130000";}i:300;a:2:{i:0;s:13:"4455.48000000";i:1;s:11:"60.82200000";}i:301;a:2:{i:0;s:13:"4455.55000000";i:1;s:10:"0.00850000";}i:302;a:2:{i:0;s:13:"4455.59000000";i:1;s:10:"0.00150000";}i:303;a:2:{i:0;s:13:"4455.74000000";i:1;s:10:"0.00200000";}i:304;a:2:{i:0;s:13:"4455.81000000";i:1;s:10:"0.26820000";}i:305;a:2:{i:0;s:13:"4455.84000000";i:1;s:10:"0.00250000";}i:306;a:2:{i:0;s:13:"4456.00000000";i:1;s:10:"0.00440000";}i:307;a:2:{i:0;s:13:"4456.08000000";i:1;s:10:"0.00310000";}i:308;a:2:{i:0;s:13:"4456.18000000";i:1;s:10:"0.00240000";}i:309;a:2:{i:0;s:13:"4456.25000000";i:1;s:10:"0.00520000";}i:310;a:2:{i:0;s:13:"4456.38000000";i:1;s:10:"0.00170000";}i:311;a:2:{i:0;s:13:"4456.48000000";i:1;s:10:"0.00230000";}i:312;a:2:{i:0;s:13:"4456.50000000";i:1;s:10:"0.00160000";}i:313;a:2:{i:0;s:13:"4456.66000000";i:1;s:10:"0.00760000";}i:314;a:2:{i:0;s:13:"4456.71000000";i:1;s:10:"0.12770000";}i:315;a:2:{i:0;s:13:"4456.73000000";i:1;s:10:"0.01340000";}i:316;a:2:{i:0;s:13:"4456.74000000";i:1;s:10:"0.00130000";}i:317;a:2:{i:0;s:13:"4456.76000000";i:1;s:10:"0.00180000";}i:318;a:2:{i:0;s:13:"4456.79000000";i:1;s:10:"0.00150000";}i:319;a:2:{i:0;s:13:"4456.81000000";i:1;s:10:"0.01800000";}i:320;a:2:{i:0;s:13:"4457.00000000";i:1;s:10:"0.68790000";}i:321;a:2:{i:0;s:13:"4457.03000000";i:1;s:10:"0.00260000";}i:322;a:2:{i:0;s:13:"4457.10000000";i:1;s:10:"0.00190000";}i:323;a:2:{i:0;s:13:"4457.12000000";i:1;s:10:"0.00770000";}i:324;a:2:{i:0;s:13:"4457.14000000";i:1;s:10:"0.03660000";}i:325;a:2:{i:0;s:13:"4457.21000000";i:1;s:10:"0.00850000";}i:326;a:2:{i:0;s:13:"4457.62000000";i:1;s:10:"0.00140000";}i:327;a:2:{i:0;s:13:"4457.64000000";i:1;s:10:"0.00130000";}i:328;a:2:{i:0;s:13:"4457.80000000";i:1;s:10:"0.02060000";}i:329;a:2:{i:0;s:13:"4457.83000000";i:1;s:10:"0.11850000";}i:330;a:2:{i:0;s:13:"4457.90000000";i:1;s:10:"0.00300000";}i:331;a:2:{i:0;s:13:"4457.99000000";i:1;s:10:"0.00870000";}i:332;a:2:{i:0;s:13:"4458.00000000";i:1;s:10:"0.00970000";}i:333;a:2:{i:0;s:13:"4458.40000000";i:1;s:10:"0.00140000";}i:334;a:2:{i:0;s:13:"4458.42000000";i:1;s:10:"0.01300000";}i:335;a:2:{i:0;s:13:"4458.58000000";i:1;s:10:"0.01290000";}i:336;a:2:{i:0;s:13:"4458.59000000";i:1;s:10:"0.00170000";}i:337;a:2:{i:0;s:13:"4458.80000000";i:1;s:10:"0.00460000";}i:338;a:2:{i:0;s:13:"4458.82000000";i:1;s:10:"0.00330000";}i:339;a:2:{i:0;s:13:"4459.00000000";i:1;s:10:"0.01940000";}i:340;a:2:{i:0;s:13:"4459.01000000";i:1;s:10:"0.07860000";}i:341;a:2:{i:0;s:13:"4459.09000000";i:1;s:10:"0.00460000";}i:342;a:2:{i:0;s:13:"4459.25000000";i:1;s:10:"0.00120000";}i:343;a:2:{i:0;s:13:"4459.26000000";i:1;s:10:"0.03250000";}i:344;a:2:{i:0;s:13:"4459.29000000";i:1;s:10:"0.00130000";}i:345;a:2:{i:0;s:13:"4459.33000000";i:1;s:10:"0.00150000";}i:346;a:2:{i:0;s:13:"4459.38000000";i:1;s:10:"0.00270000";}i:347;a:2:{i:0;s:13:"4459.75000000";i:1;s:10:"0.00690000";}i:348;a:2:{i:0;s:13:"4459.92000000";i:1;s:10:"0.00140000";}i:349;a:2:{i:0;s:13:"4459.93000000";i:1;s:12:"101.11920000";}i:350;a:2:{i:0;s:13:"4460.00000000";i:1;s:10:"0.26350000";}i:351;a:2:{i:0;s:13:"4460.01000000";i:1;s:10:"0.00140000";}i:352;a:2:{i:0;s:13:"4460.10000000";i:1;s:10:"0.00170000";}i:353;a:2:{i:0;s:13:"4460.26000000";i:1;s:10:"0.00730000";}i:354;a:2:{i:0;s:13:"4460.29000000";i:1;s:10:"0.00170000";}i:355;a:2:{i:0;s:13:"4460.30000000";i:1;s:10:"0.00880000";}i:356;a:2:{i:0;s:13:"4460.35000000";i:1;s:10:"0.00610000";}i:357;a:2:{i:0;s:13:"4460.38000000";i:1;s:10:"0.00440000";}i:358;a:2:{i:0;s:13:"4460.46000000";i:1;s:10:"0.04820000";}i:359;a:2:{i:0;s:13:"4460.68000000";i:1;s:10:"0.00640000";}i:360;a:2:{i:0;s:13:"4460.72000000";i:1;s:10:"0.00160000";}i:361;a:2:{i:0;s:13:"4460.80000000";i:1;s:10:"0.00170000";}i:362;a:2:{i:0;s:13:"4460.86000000";i:1;s:10:"0.01320000";}i:363;a:2:{i:0;s:13:"4460.88000000";i:1;s:10:"0.01240000";}i:364;a:2:{i:0;s:13:"4461.00000000";i:1;s:10:"0.00550000";}i:365;a:2:{i:0;s:13:"4461.21000000";i:1;s:10:"0.01930000";}i:366;a:2:{i:0;s:13:"4461.26000000";i:1;s:10:"0.00180000";}i:367;a:2:{i:0;s:13:"4461.39000000";i:1;s:10:"0.02930000";}i:368;a:2:{i:0;s:13:"4461.42000000";i:1;s:10:"0.00130000";}i:369;a:2:{i:0;s:13:"4461.44000000";i:1;s:10:"0.00130000";}i:370;a:2:{i:0;s:13:"4461.52000000";i:1;s:10:"0.00240000";}i:371;a:2:{i:0;s:13:"4461.53000000";i:1;s:10:"0.00120000";}i:372;a:2:{i:0;s:13:"4461.58000000";i:1;s:10:"0.00140000";}i:373;a:2:{i:0;s:13:"4461.90000000";i:1;s:10:"0.00130000";}i:374;a:2:{i:0;s:13:"4461.98000000";i:1;s:10:"0.00900000";}i:375;a:2:{i:0;s:13:"4462.00000000";i:1;s:10:"0.26880000";}i:376;a:2:{i:0;s:13:"4462.11000000";i:1;s:10:"0.00330000";}i:377;a:2:{i:0;s:13:"4462.44000000";i:1;s:10:"0.00370000";}i:378;a:2:{i:0;s:13:"4462.46000000";i:1;s:10:"0.00320000";}i:379;a:2:{i:0;s:13:"4462.50000000";i:1;s:10:"0.00390000";}i:380;a:2:{i:0;s:13:"4462.78000000";i:1;s:10:"0.00630000";}i:381;a:2:{i:0;s:13:"4462.80000000";i:1;s:10:"0.00460000";}i:382;a:2:{i:0;s:13:"4462.81000000";i:1;s:10:"0.00970000";}i:383;a:2:{i:0;s:13:"4462.88000000";i:1;s:10:"0.01930000";}i:384;a:2:{i:0;s:13:"4462.90000000";i:1;s:10:"0.00180000";}i:385;a:2:{i:0;s:13:"4462.91000000";i:1;s:10:"0.00130000";}i:386;a:2:{i:0;s:13:"4463.00000000";i:1;s:10:"0.00430000";}i:387;a:2:{i:0;s:13:"4463.01000000";i:1;s:10:"0.00170000";}i:388;a:2:{i:0;s:13:"4463.15000000";i:1;s:10:"0.01920000";}i:389;a:2:{i:0;s:13:"4463.30000000";i:1;s:10:"0.00120000";}i:390;a:2:{i:0;s:13:"4463.33000000";i:1;s:10:"0.00120000";}i:391;a:2:{i:0;s:13:"4463.63000000";i:1;s:10:"0.00500000";}i:392;a:2:{i:0;s:13:"4463.85000000";i:1;s:10:"0.00120000";}i:393;a:2:{i:0;s:13:"4463.98000000";i:1;s:10:"0.00140000";}i:394;a:2:{i:0;s:13:"4464.00000000";i:1;s:10:"0.00570000";}i:395;a:2:{i:0;s:13:"4464.07000000";i:1;s:10:"0.00960000";}i:396;a:2:{i:0;s:13:"4464.10000000";i:1;s:10:"0.00130000";}i:397;a:2:{i:0;s:13:"4464.15000000";i:1;s:10:"0.00130000";}i:398;a:2:{i:0;s:13:"4464.28000000";i:1;s:10:"0.00150000";}i:399;a:2:{i:0;s:13:"4464.39000000";i:1;s:10:"0.00390000";}i:400;a:2:{i:0;s:13:"4464.42000000";i:1;s:10:"0.00440000";}i:401;a:2:{i:0;s:13:"4464.46000000";i:1;s:10:"0.00160000";}i:402;a:2:{i:0;s:13:"4464.51000000";i:1;s:10:"0.06960000";}i:403;a:2:{i:0;s:13:"4464.53000000";i:1;s:10:"0.00120000";}i:404;a:2:{i:0;s:13:"4464.68000000";i:1;s:10:"0.00160000";}i:405;a:2:{i:0;s:13:"4465.00000000";i:1;s:10:"0.06480000";}i:406;a:2:{i:0;s:13:"4465.02000000";i:1;s:10:"0.00750000";}i:407;a:2:{i:0;s:13:"4465.13000000";i:1;s:10:"0.00130000";}i:408;a:2:{i:0;s:13:"4465.22000000";i:1;s:10:"0.00170000";}i:409;a:2:{i:0;s:13:"4465.23000000";i:1;s:10:"0.00120000";}i:410;a:2:{i:0;s:13:"4465.53000000";i:1;s:10:"0.00390000";}i:411;a:2:{i:0;s:13:"4465.68000000";i:1;s:10:"0.00150000";}i:412;a:2:{i:0;s:13:"4465.87000000";i:1;s:10:"0.07680000";}i:413;a:2:{i:0;s:13:"4465.88000000";i:1;s:10:"0.00150000";}i:414;a:2:{i:0;s:13:"4466.00000000";i:1;s:10:"0.30420000";}i:415;a:2:{i:0;s:13:"4466.03000000";i:1;s:10:"0.00670000";}i:416;a:2:{i:0;s:13:"4466.10000000";i:1;s:10:"0.00130000";}i:417;a:2:{i:0;s:13:"4466.16000000";i:1;s:10:"0.00350000";}i:418;a:2:{i:0;s:13:"4466.31000000";i:1;s:10:"0.00170000";}i:419;a:2:{i:0;s:13:"4466.47000000";i:1;s:10:"0.00140000";}i:420;a:2:{i:0;s:13:"4466.55000000";i:1;s:10:"0.00410000";}i:421;a:2:{i:0;s:13:"4466.66000000";i:1;s:10:"0.05910000";}i:422;a:2:{i:0;s:13:"4466.82000000";i:1;s:10:"0.00160000";}i:423;a:2:{i:0;s:13:"4466.90000000";i:1;s:10:"0.00460000";}i:424;a:2:{i:0;s:13:"4467.00000000";i:1;s:10:"0.00430000";}i:425;a:2:{i:0;s:13:"4467.40000000";i:1;s:10:"0.00620000";}i:426;a:2:{i:0;s:13:"4467.43000000";i:1;s:10:"0.00170000";}i:427;a:2:{i:0;s:13:"4467.54000000";i:1;s:10:"0.01000000";}i:428;a:2:{i:0;s:13:"4467.61000000";i:1;s:10:"0.02320000";}i:429;a:2:{i:0;s:13:"4467.64000000";i:1;s:10:"0.01220000";}i:430;a:2:{i:0;s:13:"4467.77000000";i:1;s:10:"0.00160000";}i:431;a:2:{i:0;s:13:"4467.78000000";i:1;s:10:"0.00150000";}i:432;a:2:{i:0;s:13:"4467.88000000";i:1;s:10:"0.00150000";}i:433;a:2:{i:0;s:13:"4468.00000000";i:1;s:10:"0.00750000";}i:434;a:2:{i:0;s:13:"4468.18000000";i:1;s:10:"0.00660000";}i:435;a:2:{i:0;s:13:"4468.24000000";i:1;s:10:"0.00700000";}i:436;a:2:{i:0;s:13:"4468.34000000";i:1;s:10:"0.00150000";}i:437;a:2:{i:0;s:13:"4468.68000000";i:1;s:10:"0.01130000";}i:438;a:2:{i:0;s:13:"4468.69000000";i:1;s:10:"0.00150000";}i:439;a:2:{i:0;s:13:"4468.72000000";i:1;s:10:"0.00180000";}i:440;a:2:{i:0;s:13:"4468.75000000";i:1;s:10:"0.02610000";}i:441;a:2:{i:0;s:13:"4468.80000000";i:1;s:10:"0.00130000";}i:442;a:2:{i:0;s:13:"4469.00000000";i:1;s:10:"0.21530000";}i:443;a:2:{i:0;s:13:"4469.01000000";i:1;s:10:"0.00140000";}i:444;a:2:{i:0;s:13:"4469.29000000";i:1;s:10:"0.00120000";}i:445;a:2:{i:0;s:13:"4469.64000000";i:1;s:10:"0.00170000";}i:446;a:2:{i:0;s:13:"4469.80000000";i:1;s:10:"0.00120000";}i:447;a:2:{i:0;s:13:"4469.87000000";i:1;s:10:"0.11850000";}i:448;a:2:{i:0;s:13:"4470.00000000";i:1;s:10:"0.88280000";}i:449;a:2:{i:0;s:13:"4470.25000000";i:1;s:10:"0.00130000";}i:450;a:2:{i:0;s:13:"4470.32000000";i:1;s:10:"0.17020000";}i:451;a:2:{i:0;s:13:"4470.37000000";i:1;s:10:"0.00480000";}i:452;a:2:{i:0;s:13:"4470.58000000";i:1;s:10:"0.00210000";}i:453;a:2:{i:0;s:13:"4470.62000000";i:1;s:10:"0.00150000";}i:454;a:2:{i:0;s:13:"4470.87000000";i:1;s:10:"0.00850000";}i:455;a:2:{i:0;s:13:"4470.90000000";i:1;s:10:"0.00460000";}i:456;a:2:{i:0;s:13:"4470.97000000";i:1;s:10:"0.01800000";}i:457;a:2:{i:0;s:13:"4471.00000000";i:1;s:10:"0.00420000";}i:458;a:2:{i:0;s:13:"4471.08000000";i:1;s:10:"0.00130000";}i:459;a:2:{i:0;s:13:"4471.42000000";i:1;s:10:"0.00750000";}i:460;a:2:{i:0;s:13:"4471.57000000";i:1;s:10:"0.00120000";}i:461;a:2:{i:0;s:13:"4471.63000000";i:1;s:10:"0.00250000";}i:462;a:2:{i:0;s:13:"4471.66000000";i:1;s:10:"0.01180000";}i:463;a:2:{i:0;s:13:"4471.67000000";i:1;s:10:"0.00320000";}i:464;a:2:{i:0;s:13:"4471.68000000";i:1;s:10:"0.22090000";}i:465;a:2:{i:0;s:13:"4471.85000000";i:1;s:10:"0.00170000";}i:466;a:2:{i:0;s:13:"4471.87000000";i:1;s:10:"0.00140000";}i:467;a:2:{i:0;s:13:"4472.00000000";i:1;s:10:"0.02760000";}i:468;a:2:{i:0;s:13:"4472.13000000";i:1;s:10:"0.00430000";}i:469;a:2:{i:0;s:13:"4472.16000000";i:1;s:10:"0.00710000";}i:470;a:2:{i:0;s:13:"4472.22000000";i:1;s:10:"0.00200000";}i:471;a:2:{i:0;s:13:"4472.71000000";i:1;s:10:"0.00150000";}i:472;a:2:{i:0;s:13:"4472.79000000";i:1;s:10:"0.00360000";}i:473;a:2:{i:0;s:13:"4473.00000000";i:1;s:10:"0.00420000";}i:474;a:2:{i:0;s:13:"4473.07000000";i:1;s:10:"0.00270000";}i:475;a:2:{i:0;s:13:"4473.19000000";i:1;s:10:"0.07410000";}i:476;a:2:{i:0;s:13:"4473.23000000";i:1;s:10:"0.00200000";}i:477;a:2:{i:0;s:13:"4473.39000000";i:1;s:10:"0.00700000";}i:478;a:2:{i:0;s:13:"4473.52000000";i:1;s:10:"0.00120000";}i:479;a:2:{i:0;s:13:"4473.84000000";i:1;s:10:"0.00140000";}i:480;a:2:{i:0;s:13:"4474.00000000";i:1;s:10:"0.10420000";}i:481;a:2:{i:0;s:13:"4474.02000000";i:1;s:10:"0.00140000";}i:482;a:2:{i:0;s:13:"4474.05000000";i:1;s:10:"0.00170000";}i:483;a:2:{i:0;s:13:"4474.06000000";i:1;s:10:"0.00170000";}i:484;a:2:{i:0;s:13:"4474.15000000";i:1;s:10:"0.00130000";}i:485;a:2:{i:0;s:13:"4474.35000000";i:1;s:10:"0.00130000";}i:486;a:2:{i:0;s:13:"4474.36000000";i:1;s:10:"0.00760000";}i:487;a:2:{i:0;s:13:"4474.72000000";i:1;s:10:"0.00130000";}i:488;a:2:{i:0;s:13:"4474.73000000";i:1;s:10:"0.00180000";}i:489;a:2:{i:0;s:13:"4474.90000000";i:1;s:10:"0.00460000";}i:490;a:2:{i:0;s:13:"4474.93000000";i:1;s:10:"0.02130000";}i:491;a:2:{i:0;s:13:"4475.00000000";i:1;s:10:"0.98560000";}i:492;a:2:{i:0;s:13:"4475.23000000";i:1;s:10:"0.00140000";}i:493;a:2:{i:0;s:13:"4475.25000000";i:1;s:10:"0.00130000";}i:494;a:2:{i:0;s:13:"4475.26000000";i:1;s:10:"0.00140000";}i:495;a:2:{i:0;s:13:"4475.53000000";i:1;s:10:"0.00770000";}i:496;a:2:{i:0;s:13:"4475.60000000";i:1;s:10:"0.00200000";}i:497;a:2:{i:0;s:13:"4475.66000000";i:1;s:10:"0.00160000";}i:498;a:2:{i:0;s:13:"4475.97000000";i:1;s:10:"0.01340000";}i:499;a:2:{i:0;s:13:"4476.00000000";i:1;s:10:"0.01300000";}}}s:4:"code";i:200;}