1788680962a:3:{s:6:"status";s:7:"success";s:4:"data";a:3:{s:12:"lastUpdateId";i:13419103797;s:4:"bids";a:500:{i:0;a:2:{i:0;s:11:"53.67000000";i:1;s:11:"44.14200000";}i:1;a:2:{i:0;s:11:"53.66000000";i:1;s:12:"193.82000000";}i:2;a:2:{i:0;s:11:"53.65000000";i:1;s:12:"497.33300000";}i:3;a:2:{i:0;s:11:"53.64000000";i:1;s:12:"311.01000000";}i:4;a:2:{i:0;s:11:"53.63000000";i:1;s:12:"180.55100000";}i:5;a:2:{i:0;s:11:"53.62000000";i:1;s:11:"37.32900000";}i:6;a:2:{i:0;s:11:"53.61000000";i:1;s:12:"278.59300000";}i:7;a:2:{i:0;s:11:"53.60000000";i:1;s:12:"564.91800000";}i:8;a:2:{i:0;s:11:"53.59000000";i:1;s:11:"73.46000000";}i:9;a:2:{i:0;s:11:"53.58000000";i:1;s:11:"94.17100000";}i:10;a:2:{i:0;s:11:"53.57000000";i:1;s:12:"147.21500000";}i:11;a:2:{i:0;s:11:"53.56000000";i:1;s:12:"204.84200000";}i:12;a:2:{i:0;s:11:"53.55000000";i:1;s:12:"170.08200000";}i:13;a:2:{i:0;s:11:"53.54000000";i:1;s:11:"19.37800000";}i:14;a:2:{i:0;s:11:"53.53000000";i:1;s:12:"117.46100000";}i:15;a:2:{i:0;s:11:"53.52000000";i:1;s:12:"800.43400000";}i:16;a:2:{i:0;s:11:"53.51000000";i:1;s:12:"224.13600000";}i:17;a:2:{i:0;s:11:"53.50000000";i:1;s:13:"1021.45300000";}i:18;a:2:{i:0;s:11:"53.49000000";i:1;s:11:"54.81600000";}i:19;a:2:{i:0;s:11:"53.48000000";i:1;s:11:"65.80700000";}i:20;a:2:{i:0;s:11:"53.47000000";i:1;s:11:"89.32700000";}i:21;a:2:{i:0;s:11:"53.46000000";i:1;s:12:"179.38400000";}i:22;a:2:{i:0;s:11:"53.45000000";i:1;s:12:"210.46000000";}i:23;a:2:{i:0;s:11:"53.44000000";i:1;s:12:"152.70400000";}i:24;a:2:{i:0;s:11:"53.43000000";i:1;s:11:"74.70800000";}i:25;a:2:{i:0;s:11:"53.42000000";i:1;s:11:"29.99800000";}i:26;a:2:{i:0;s:11:"53.41000000";i:1;s:11:"19.41300000";}i:27;a:2:{i:0;s:11:"53.40000000";i:1;s:12:"146.27000000";}i:28;a:2:{i:0;s:11:"53.39000000";i:1;s:12:"416.63500000";}i:29;a:2:{i:0;s:11:"53.38000000";i:1;s:12:"119.22400000";}i:30;a:2:{i:0;s:11:"53.37000000";i:1;s:11:"48.34500000";}i:31;a:2:{i:0;s:11:"53.36000000";i:1;s:11:"16.45000000";}i:32;a:2:{i:0;s:11:"53.35000000";i:1;s:11:"20.32800000";}i:33;a:2:{i:0;s:11:"53.34000000";i:1;s:10:"2.26400000";}i:34;a:2:{i:0;s:11:"53.33000000";i:1;s:11:"11.35100000";}i:35;a:2:{i:0;s:11:"53.32000000";i:1;s:10:"1.25900000";}i:36;a:2:{i:0;s:11:"53.31000000";i:1;s:10:"6.19000000";}i:37;a:2:{i:0;s:11:"53.30000000";i:1;s:12:"348.86300000";}i:38;a:2:{i:0;s:11:"53.29000000";i:1;s:11:"27.36600000";}i:39;a:2:{i:0;s:11:"53.28000000";i:1;s:12:"240.03400000";}i:40;a:2:{i:0;s:11:"53.27000000";i:1;s:10:"1.14600000";}i:41;a:2:{i:0;s:11:"53.26000000";i:1;s:10:"0.54700000";}i:42;a:2:{i:0;s:11:"53.25000000";i:1;s:11:"10.44100000";}i:43;a:2:{i:0;s:11:"53.24000000";i:1;s:10:"0.98100000";}i:44;a:2:{i:0;s:11:"53.23000000";i:1;s:10:"2.43400000";}i:45;a:2:{i:0;s:11:"53.22000000";i:1;s:11:"76.49600000";}i:46;a:2:{i:0;s:11:"53.21000000";i:1;s:10:"1.27500000";}i:47;a:2:{i:0;s:11:"53.20000000";i:1;s:13:"1977.42600000";}i:48;a:2:{i:0;s:11:"53.19000000";i:1;s:10:"3.36200000";}i:49;a:2:{i:0;s:11:"53.18000000";i:1;s:10:"1.67500000";}i:50;a:2:{i:0;s:11:"53.17000000";i:1;s:12:"174.81700000";}i:51;a:2:{i:0;s:11:"53.16000000";i:1;s:11:"28.28000000";}i:52;a:2:{i:0;s:11:"53.15000000";i:1;s:10:"1.97300000";}i:53;a:2:{i:0;s:11:"53.14000000";i:1;s:10:"4.18000000";}i:54;a:2:{i:0;s:11:"53.13000000";i:1;s:12:"100.84000000";}i:55;a:2:{i:0;s:11:"53.12000000";i:1;s:10:"4.61800000";}i:56;a:2:{i:0;s:11:"53.11000000";i:1;s:10:"1.72600000";}i:57;a:2:{i:0;s:11:"53.10000000";i:1;s:10:"3.01900000";}i:58;a:2:{i:0;s:11:"53.09000000";i:1;s:10:"4.33100000";}i:59;a:2:{i:0;s:11:"53.08000000";i:1;s:10:"0.39200000";}i:60;a:2:{i:0;s:11:"53.07000000";i:1;s:10:"7.83000000";}i:61;a:2:{i:0;s:11:"53.06000000";i:1;s:12:"136.42400000";}i:62;a:2:{i:0;s:11:"53.05000000";i:1;s:10:"2.23100000";}i:63;a:2:{i:0;s:11:"53.04000000";i:1;s:10:"3.75800000";}i:64;a:2:{i:0;s:11:"53.03000000";i:1;s:10:"0.36000000";}i:65;a:2:{i:0;s:11:"53.02000000";i:1;s:10:"2.41400000";}i:66;a:2:{i:0;s:11:"53.01000000";i:1;s:10:"0.40400000";}i:67;a:2:{i:0;s:11:"53.00000000";i:1;s:12:"246.01600000";}i:68;a:2:{i:0;s:11:"52.99000000";i:1;s:10:"2.67300000";}i:69;a:2:{i:0;s:11:"52.98000000";i:1;s:12:"200.38300000";}i:70;a:2:{i:0;s:11:"52.97000000";i:1;s:10:"0.09500000";}i:71;a:2:{i:0;s:11:"52.96000000";i:1;s:10:"2.43900000";}i:72;a:2:{i:0;s:11:"52.95000000";i:1;s:12:"236.76400000";}i:73;a:2:{i:0;s:11:"52.94000000";i:1;s:10:"2.20700000";}i:74;a:2:{i:0;s:11:"52.93000000";i:1;s:11:"76.32700000";}i:75;a:2:{i:0;s:11:"52.92000000";i:1;s:10:"0.19900000";}i:76;a:2:{i:0;s:11:"52.91000000";i:1;s:10:"9.17400000";}i:77;a:2:{i:0;s:11:"52.90000000";i:1;s:10:"4.37400000";}i:78;a:2:{i:0;s:11:"52.89000000";i:1;s:10:"6.15000000";}i:79;a:2:{i:0;s:11:"52.88000000";i:1;s:12:"215.23600000";}i:80;a:2:{i:0;s:11:"52.87000000";i:1;s:10:"7.76700000";}i:81;a:2:{i:0;s:11:"52.86000000";i:1;s:11:"85.86300000";}i:82;a:2:{i:0;s:11:"52.85000000";i:1;s:11:"77.26200000";}i:83;a:2:{i:0;s:11:"52.84000000";i:1;s:12:"135.95700000";}i:84;a:2:{i:0;s:11:"52.83000000";i:1;s:10:"4.80800000";}i:85;a:2:{i:0;s:11:"52.82000000";i:1;s:10:"0.52600000";}i:86;a:2:{i:0;s:11:"52.80000000";i:1;s:12:"106.49300000";}i:87;a:2:{i:0;s:11:"52.79000000";i:1;s:10:"0.10800000";}i:88;a:2:{i:0;s:11:"52.78000000";i:1;s:10:"0.46300000";}i:89;a:2:{i:0;s:11:"52.77000000";i:1;s:10:"0.23600000";}i:90;a:2:{i:0;s:11:"52.76000000";i:1;s:10:"2.20000000";}i:91;a:2:{i:0;s:11:"52.75000000";i:1;s:10:"1.18600000";}i:92;a:2:{i:0;s:11:"52.74000000";i:1;s:10:"0.10500000";}i:93;a:2:{i:0;s:11:"52.73000000";i:1;s:10:"0.39400000";}i:94;a:2:{i:0;s:11:"52.72000000";i:1;s:10:"1.87100000";}i:95;a:2:{i:0;s:11:"52.71000000";i:1;s:10:"0.47400000";}i:96;a:2:{i:0;s:11:"52.70000000";i:1;s:11:"43.20100000";}i:97;a:2:{i:0;s:11:"52.69000000";i:1;s:10:"0.31400000";}i:98;a:2:{i:0;s:11:"52.68000000";i:1;s:10:"1.21200000";}i:99;a:2:{i:0;s:11:"52.67000000";i:1;s:10:"0.70700000";}i:100;a:2:{i:0;s:11:"52.66000000";i:1;s:10:"1.97600000";}i:101;a:2:{i:0;s:11:"52.64000000";i:1;s:10:"0.44800000";}i:102;a:2:{i:0;s:11:"52.63000000";i:1;s:10:"5.68800000";}i:103;a:2:{i:0;s:11:"52.62000000";i:1;s:11:"13.74000000";}i:104;a:2:{i:0;s:11:"52.61000000";i:1;s:11:"11.67100000";}i:105;a:2:{i:0;s:11:"52.60000000";i:1;s:11:"85.70400000";}i:106;a:2:{i:0;s:11:"52.59000000";i:1;s:10:"2.21800000";}i:107;a:2:{i:0;s:11:"52.58000000";i:1;s:10:"1.23600000";}i:108;a:2:{i:0;s:11:"52.57000000";i:1;s:10:"0.88200000";}i:109;a:2:{i:0;s:11:"52.56000000";i:1;s:11:"19.65300000";}i:110;a:2:{i:0;s:11:"52.55000000";i:1;s:10:"0.13300000";}i:111;a:2:{i:0;s:11:"52.53000000";i:1;s:10:"0.15400000";}i:112;a:2:{i:0;s:11:"52.52000000";i:1;s:10:"2.86800000";}i:113;a:2:{i:0;s:11:"52.51000000";i:1;s:10:"0.33000000";}i:114;a:2:{i:0;s:11:"52.50000000";i:1;s:12:"361.00400000";}i:115;a:2:{i:0;s:11:"52.49000000";i:1;s:10:"1.22300000";}i:116;a:2:{i:0;s:11:"52.48000000";i:1;s:10:"0.49700000";}i:117;a:2:{i:0;s:11:"52.47000000";i:1;s:10:"1.82900000";}i:118;a:2:{i:0;s:11:"52.46000000";i:1;s:10:"1.00100000";}i:119;a:2:{i:0;s:11:"52.45000000";i:1;s:10:"0.58900000";}i:120;a:2:{i:0;s:11:"52.44000000";i:1;s:10:"0.70400000";}i:121;a:2:{i:0;s:11:"52.43000000";i:1;s:11:"23.51100000";}i:122;a:2:{i:0;s:11:"52.42000000";i:1;s:10:"0.51300000";}i:123;a:2:{i:0;s:11:"52.41000000";i:1;s:10:"7.58800000";}i:124;a:2:{i:0;s:11:"52.40000000";i:1;s:11:"30.60800000";}i:125;a:2:{i:0;s:11:"52.39000000";i:1;s:10:"0.10500000";}i:126;a:2:{i:0;s:11:"52.38000000";i:1;s:10:"0.34600000";}i:127;a:2:{i:0;s:11:"52.37000000";i:1;s:10:"1.65900000";}i:128;a:2:{i:0;s:11:"52.36000000";i:1;s:11:"15.11500000";}i:129;a:2:{i:0;s:11:"52.35000000";i:1;s:11:"14.91700000";}i:130;a:2:{i:0;s:11:"52.34000000";i:1;s:12:"156.59300000";}i:131;a:2:{i:0;s:11:"52.33000000";i:1;s:10:"5.89900000";}i:132;a:2:{i:0;s:11:"52.32000000";i:1;s:10:"3.18600000";}i:133;a:2:{i:0;s:11:"52.31000000";i:1;s:10:"0.67800000";}i:134;a:2:{i:0;s:11:"52.30000000";i:1;s:12:"195.24800000";}i:135;a:2:{i:0;s:11:"52.29000000";i:1;s:10:"0.95900000";}i:136;a:2:{i:0;s:11:"52.28000000";i:1;s:10:"6.44000000";}i:137;a:2:{i:0;s:11:"52.27000000";i:1;s:10:"1.73800000";}i:138;a:2:{i:0;s:11:"52.26000000";i:1;s:10:"0.18500000";}i:139;a:2:{i:0;s:11:"52.25000000";i:1;s:10:"1.30100000";}i:140;a:2:{i:0;s:11:"52.24000000";i:1;s:10:"0.23300000";}i:141;a:2:{i:0;s:11:"52.23000000";i:1;s:11:"32.70900000";}i:142;a:2:{i:0;s:11:"52.21000000";i:1;s:10:"0.09600000";}i:143;a:2:{i:0;s:11:"52.20000000";i:1;s:12:"576.93600000";}i:144;a:2:{i:0;s:11:"52.19000000";i:1;s:10:"0.14800000";}i:145;a:2:{i:0;s:11:"52.18000000";i:1;s:10:"1.07000000";}i:146;a:2:{i:0;s:11:"52.17000000";i:1;s:10:"0.63200000";}i:147;a:2:{i:0;s:11:"52.16000000";i:1;s:10:"0.21300000";}i:148;a:2:{i:0;s:11:"52.15000000";i:1;s:11:"11.69700000";}i:149;a:2:{i:0;s:11:"52.14000000";i:1;s:10:"1.32300000";}i:150;a:2:{i:0;s:11:"52.13000000";i:1;s:10:"0.48300000";}i:151;a:2:{i:0;s:11:"52.12000000";i:1;s:12:"230.24400000";}i:152;a:2:{i:0;s:11:"52.11000000";i:1;s:10:"1.07600000";}i:153;a:2:{i:0;s:11:"52.10000000";i:1;s:12:"511.88400000";}i:154;a:2:{i:0;s:11:"52.09000000";i:1;s:10:"5.74800000";}i:155;a:2:{i:0;s:11:"52.08000000";i:1;s:10:"6.24700000";}i:156;a:2:{i:0;s:11:"52.07000000";i:1;s:10:"7.52100000";}i:157;a:2:{i:0;s:11:"52.06000000";i:1;s:10:"5.99400000";}i:158;a:2:{i:0;s:11:"52.05000000";i:1;s:10:"1.68900000";}i:159;a:2:{i:0;s:11:"52.04000000";i:1;s:10:"0.47400000";}i:160;a:2:{i:0;s:11:"52.02000000";i:1;s:10:"0.37200000";}i:161;a:2:{i:0;s:11:"52.01000000";i:1;s:10:"8.27300000";}i:162;a:2:{i:0;s:11:"52.00000000";i:1;s:12:"477.26900000";}i:163;a:2:{i:0;s:11:"51.99000000";i:1;s:10:"0.12600000";}i:164;a:2:{i:0;s:11:"51.98000000";i:1;s:10:"3.13000000";}i:165;a:2:{i:0;s:11:"51.97000000";i:1;s:10:"1.19300000";}i:166;a:2:{i:0;s:11:"51.96000000";i:1;s:11:"72.03200000";}i:167;a:2:{i:0;s:11:"51.95000000";i:1;s:10:"2.24600000";}i:168;a:2:{i:0;s:11:"51.94000000";i:1;s:10:"1.13400000";}i:169;a:2:{i:0;s:11:"51.93000000";i:1;s:10:"1.65200000";}i:170;a:2:{i:0;s:11:"51.92000000";i:1;s:10:"0.23600000";}i:171;a:2:{i:0;s:11:"51.91000000";i:1;s:10:"0.56900000";}i:172;a:2:{i:0;s:11:"51.90000000";i:1;s:11:"29.61100000";}i:173;a:2:{i:0;s:11:"51.89000000";i:1;s:10:"4.57400000";}i:174;a:2:{i:0;s:11:"51.88000000";i:1;s:12:"105.73800000";}i:175;a:2:{i:0;s:11:"51.87000000";i:1;s:10:"0.50900000";}i:176;a:2:{i:0;s:11:"51.86000000";i:1;s:10:"0.57800000";}i:177;a:2:{i:0;s:11:"51.85000000";i:1;s:10:"2.48400000";}i:178;a:2:{i:0;s:11:"51.84000000";i:1;s:10:"6.50500000";}i:179;a:2:{i:0;s:11:"51.83000000";i:1;s:10:"0.25200000";}i:180;a:2:{i:0;s:11:"51.82000000";i:1;s:10:"1.21400000";}i:181;a:2:{i:0;s:11:"51.81000000";i:1;s:10:"7.07100000";}i:182;a:2:{i:0;s:11:"51.80000000";i:1;s:11:"24.07500000";}i:183;a:2:{i:0;s:11:"51.79000000";i:1;s:10:"1.35000000";}i:184;a:2:{i:0;s:11:"51.78000000";i:1;s:10:"3.62400000";}i:185;a:2:{i:0;s:11:"51.77000000";i:1;s:10:"0.51000000";}i:186;a:2:{i:0;s:11:"51.76000000";i:1;s:10:"1.40000000";}i:187;a:2:{i:0;s:11:"51.75000000";i:1;s:10:"3.27800000";}i:188;a:2:{i:0;s:11:"51.74000000";i:1;s:11:"11.34200000";}i:189;a:2:{i:0;s:11:"51.73000000";i:1;s:10:"2.70800000";}i:190;a:2:{i:0;s:11:"51.72000000";i:1;s:10:"0.79100000";}i:191;a:2:{i:0;s:11:"51.71000000";i:1;s:10:"0.11000000";}i:192;a:2:{i:0;s:11:"51.70000000";i:1;s:10:"0.71500000";}i:193;a:2:{i:0;s:11:"51.69000000";i:1;s:11:"12.12400000";}i:194;a:2:{i:0;s:11:"51.68000000";i:1;s:11:"10.40900000";}i:195;a:2:{i:0;s:11:"51.67000000";i:1;s:10:"1.93500000";}i:196;a:2:{i:0;s:11:"51.66000000";i:1;s:10:"0.67000000";}i:197;a:2:{i:0;s:11:"51.65000000";i:1;s:10:"1.18900000";}i:198;a:2:{i:0;s:11:"51.64000000";i:1;s:10:"1.25800000";}i:199;a:2:{i:0;s:11:"51.63000000";i:1;s:10:"1.93900000";}i:200;a:2:{i:0;s:11:"51.62000000";i:1;s:10:"6.56400000";}i:201;a:2:{i:0;s:11:"51.61000000";i:1;s:10:"2.07000000";}i:202;a:2:{i:0;s:11:"51.60000000";i:1;s:11:"65.44700000";}i:203;a:2:{i:0;s:11:"51.59000000";i:1;s:10:"0.27200000";}i:204;a:2:{i:0;s:11:"51.58000000";i:1;s:10:"4.70000000";}i:205;a:2:{i:0;s:11:"51.57000000";i:1;s:10:"0.17300000";}i:206;a:2:{i:0;s:11:"51.56000000";i:1;s:12:"128.93000000";}i:207;a:2:{i:0;s:11:"51.55000000";i:1;s:10:"0.82000000";}i:208;a:2:{i:0;s:11:"51.54000000";i:1;s:12:"143.11800000";}i:209;a:2:{i:0;s:11:"51.53000000";i:1;s:10:"0.95100000";}i:210;a:2:{i:0;s:11:"51.52000000";i:1;s:10:"2.01000000";}i:211;a:2:{i:0;s:11:"51.51000000";i:1;s:10:"1.77400000";}i:212;a:2:{i:0;s:11:"51.50000000";i:1;s:12:"111.37500000";}i:213;a:2:{i:0;s:11:"51.49000000";i:1;s:10:"0.62900000";}i:214;a:2:{i:0;s:11:"51.48000000";i:1;s:10:"2.72900000";}i:215;a:2:{i:0;s:11:"51.47000000";i:1;s:10:"0.53400000";}i:216;a:2:{i:0;s:11:"51.45000000";i:1;s:10:"1.32800000";}i:217;a:2:{i:0;s:11:"51.44000000";i:1;s:11:"19.74300000";}i:218;a:2:{i:0;s:11:"51.42000000";i:1;s:11:"26.29600000";}i:219;a:2:{i:0;s:11:"51.40000000";i:1;s:10:"2.31800000";}i:220;a:2:{i:0;s:11:"51.39000000";i:1;s:10:"0.14800000";}i:221;a:2:{i:0;s:11:"51.38000000";i:1;s:11:"50.41300000";}i:222;a:2:{i:0;s:11:"51.37000000";i:1;s:10:"1.21200000";}i:223;a:2:{i:0;s:11:"51.36000000";i:1;s:10:"2.40200000";}i:224;a:2:{i:0;s:11:"51.35000000";i:1;s:10:"0.23900000";}i:225;a:2:{i:0;s:11:"51.34000000";i:1;s:10:"0.52100000";}i:226;a:2:{i:0;s:11:"51.33000000";i:1;s:11:"20.64700000";}i:227;a:2:{i:0;s:11:"51.32000000";i:1;s:10:"0.10700000";}i:228;a:2:{i:0;s:11:"51.31000000";i:1;s:11:"47.64500000";}i:229;a:2:{i:0;s:11:"51.30000000";i:1;s:10:"2.19300000";}i:230;a:2:{i:0;s:11:"51.29000000";i:1;s:10:"0.61100000";}i:231;a:2:{i:0;s:11:"51.28000000";i:1;s:10:"0.23800000";}i:232;a:2:{i:0;s:11:"51.27000000";i:1;s:10:"5.24500000";}i:233;a:2:{i:0;s:11:"51.26000000";i:1;s:11:"14.40300000";}i:234;a:2:{i:0;s:11:"51.25000000";i:1;s:10:"3.29200000";}i:235;a:2:{i:0;s:11:"51.24000000";i:1;s:10:"2.13100000";}i:236;a:2:{i:0;s:11:"51.23000000";i:1;s:10:"1.43300000";}i:237;a:2:{i:0;s:11:"51.21000000";i:1;s:10:"1.43400000";}i:238;a:2:{i:0;s:11:"51.20000000";i:1;s:11:"13.79300000";}i:239;a:2:{i:0;s:11:"51.19000000";i:1;s:10:"0.15800000";}i:240;a:2:{i:0;s:11:"51.18000000";i:1;s:10:"0.36600000";}i:241;a:2:{i:0;s:11:"51.17000000";i:1;s:10:"0.40900000";}i:242;a:2:{i:0;s:11:"51.16000000";i:1;s:10:"1.67000000";}i:243;a:2:{i:0;s:11:"51.14000000";i:1;s:10:"1.00600000";}i:244;a:2:{i:0;s:11:"51.13000000";i:1;s:10:"9.95600000";}i:245;a:2:{i:0;s:11:"51.12000000";i:1;s:11:"19.98100000";}i:246;a:2:{i:0;s:11:"51.11000000";i:1;s:10:"0.91200000";}i:247;a:2:{i:0;s:11:"51.10000000";i:1;s:10:"1.35900000";}i:248;a:2:{i:0;s:11:"51.09000000";i:1;s:10:"0.73800000";}i:249;a:2:{i:0;s:11:"51.08000000";i:1;s:10:"2.43700000";}i:250;a:2:{i:0;s:11:"51.07000000";i:1;s:10:"0.88400000";}i:251;a:2:{i:0;s:11:"51.06000000";i:1;s:10:"0.37300000";}i:252;a:2:{i:0;s:11:"51.05000000";i:1;s:10:"1.41500000";}i:253;a:2:{i:0;s:11:"51.04000000";i:1;s:10:"3.15300000";}i:254;a:2:{i:0;s:11:"51.03000000";i:1;s:10:"0.10500000";}i:255;a:2:{i:0;s:11:"51.02000000";i:1;s:11:"12.70700000";}i:256;a:2:{i:0;s:11:"51.01000000";i:1;s:10:"0.69300000";}i:257;a:2:{i:0;s:11:"51.00000000";i:1;s:12:"650.10800000";}i:258;a:2:{i:0;s:11:"50.99000000";i:1;s:10:"0.12600000";}i:259;a:2:{i:0;s:11:"50.98000000";i:1;s:10:"2.50400000";}i:260;a:2:{i:0;s:11:"50.97000000";i:1;s:10:"1.32700000";}i:261;a:2:{i:0;s:11:"50.96000000";i:1;s:10:"2.38000000";}i:262;a:2:{i:0;s:11:"50.95000000";i:1;s:10:"1.33200000";}i:263;a:2:{i:0;s:11:"50.94000000";i:1;s:10:"5.34700000";}i:264;a:2:{i:0;s:11:"50.93000000";i:1;s:10:"1.83000000";}i:265;a:2:{i:0;s:11:"50.92000000";i:1;s:10:"4.74300000";}i:266;a:2:{i:0;s:11:"50.91000000";i:1;s:10:"0.27900000";}i:267;a:2:{i:0;s:11:"50.90000000";i:1;s:11:"29.10400000";}i:268;a:2:{i:0;s:11:"50.89000000";i:1;s:10:"0.62700000";}i:269;a:2:{i:0;s:11:"50.88000000";i:1;s:10:"5.85400000";}i:270;a:2:{i:0;s:11:"50.86000000";i:1;s:10:"0.13300000";}i:271;a:2:{i:0;s:11:"50.85000000";i:1;s:10:"0.56300000";}i:272;a:2:{i:0;s:11:"50.84000000";i:1;s:10:"0.23800000";}i:273;a:2:{i:0;s:11:"50.83000000";i:1;s:10:"0.77600000";}i:274;a:2:{i:0;s:11:"50.82000000";i:1;s:11:"10.77500000";}i:275;a:2:{i:0;s:11:"50.81000000";i:1;s:10:"0.51100000";}i:276;a:2:{i:0;s:11:"50.80000000";i:1;s:12:"144.16400000";}i:277;a:2:{i:0;s:11:"50.79000000";i:1;s:10:"2.19200000";}i:278;a:2:{i:0;s:11:"50.78000000";i:1;s:10:"6.67800000";}i:279;a:2:{i:0;s:11:"50.76000000";i:1;s:10:"2.47300000";}i:280;a:2:{i:0;s:11:"50.75000000";i:1;s:10:"2.24300000";}i:281;a:2:{i:0;s:11:"50.74000000";i:1;s:10:"1.56400000";}i:282;a:2:{i:0;s:11:"50.73000000";i:1;s:10:"6.75000000";}i:283;a:2:{i:0;s:11:"50.72000000";i:1;s:10:"5.13500000";}i:284;a:2:{i:0;s:11:"50.71000000";i:1;s:10:"0.33900000";}i:285;a:2:{i:0;s:11:"50.70000000";i:1;s:10:"8.86600000";}i:286;a:2:{i:0;s:11:"50.69000000";i:1;s:10:"0.43500000";}i:287;a:2:{i:0;s:11:"50.68000000";i:1;s:11:"29.27000000";}i:288;a:2:{i:0;s:11:"50.67000000";i:1;s:10:"1.18300000";}i:289;a:2:{i:0;s:11:"50.66000000";i:1;s:11:"22.02200000";}i:290;a:2:{i:0;s:11:"50.65000000";i:1;s:10:"4.23800000";}i:291;a:2:{i:0;s:11:"50.64000000";i:1;s:10:"0.58900000";}i:292;a:2:{i:0;s:11:"50.63000000";i:1;s:10:"6.58100000";}i:293;a:2:{i:0;s:11:"50.62000000";i:1;s:10:"0.24100000";}i:294;a:2:{i:0;s:11:"50.61000000";i:1;s:10:"1.55900000";}i:295;a:2:{i:0;s:11:"50.60000000";i:1;s:11:"38.99500000";}i:296;a:2:{i:0;s:11:"50.59000000";i:1;s:10:"0.70400000";}i:297;a:2:{i:0;s:11:"50.58000000";i:1;s:10:"0.54800000";}i:298;a:2:{i:0;s:11:"50.57000000";i:1;s:10:"0.23800000";}i:299;a:2:{i:0;s:11:"50.56000000";i:1;s:10:"1.16800000";}i:300;a:2:{i:0;s:11:"50.55000000";i:1;s:10:"8.35700000";}i:301;a:2:{i:0;s:11:"50.54000000";i:1;s:10:"6.84400000";}i:302;a:2:{i:0;s:11:"50.53000000";i:1;s:10:"1.23200000";}i:303;a:2:{i:0;s:11:"50.52000000";i:1;s:10:"0.13700000";}i:304;a:2:{i:0;s:11:"50.51000000";i:1;s:10:"0.22000000";}i:305;a:2:{i:0;s:11:"50.50000000";i:1;s:12:"640.61700000";}i:306;a:2:{i:0;s:11:"50.49000000";i:1;s:10:"0.87200000";}i:307;a:2:{i:0;s:11:"50.48000000";i:1;s:10:"1.23900000";}i:308;a:2:{i:0;s:11:"50.47000000";i:1;s:10:"6.03900000";}i:309;a:2:{i:0;s:11:"50.46000000";i:1;s:10:"0.24200000";}i:310;a:2:{i:0;s:11:"50.45000000";i:1;s:10:"1.66300000";}i:311;a:2:{i:0;s:11:"50.44000000";i:1;s:10:"0.34300000";}i:312;a:2:{i:0;s:11:"50.42000000";i:1;s:10:"2.31200000";}i:313;a:2:{i:0;s:11:"50.41000000";i:1;s:10:"0.27500000";}i:314;a:2:{i:0;s:11:"50.40000000";i:1;s:10:"2.78100000";}i:315;a:2:{i:0;s:11:"50.39000000";i:1;s:10:"9.78800000";}i:316;a:2:{i:0;s:11:"50.37000000";i:1;s:10:"7.45900000";}i:317;a:2:{i:0;s:11:"50.36000000";i:1;s:10:"0.76900000";}i:318;a:2:{i:0;s:11:"50.35000000";i:1;s:10:"0.16400000";}i:319;a:2:{i:0;s:11:"50.34000000";i:1;s:10:"2.16000000";}i:320;a:2:{i:0;s:11:"50.33000000";i:1;s:10:"2.14600000";}i:321;a:2:{i:0;s:11:"50.32000000";i:1;s:10:"1.68300000";}i:322;a:2:{i:0;s:11:"50.31000000";i:1;s:10:"0.44200000";}i:323;a:2:{i:0;s:11:"50.30000000";i:1;s:11:"36.02700000";}i:324;a:2:{i:0;s:11:"50.29000000";i:1;s:10:"1.59000000";}i:325;a:2:{i:0;s:11:"50.28000000";i:1;s:10:"0.11000000";}i:326;a:2:{i:0;s:11:"50.27000000";i:1;s:10:"0.20100000";}i:327;a:2:{i:0;s:11:"50.26000000";i:1;s:10:"0.13900000";}i:328;a:2:{i:0;s:11:"50.25000000";i:1;s:10:"0.85300000";}i:329;a:2:{i:0;s:11:"50.24000000";i:1;s:10:"0.35500000";}i:330;a:2:{i:0;s:11:"50.23000000";i:1;s:10:"5.00000000";}i:331;a:2:{i:0;s:11:"50.22000000";i:1;s:10:"2.76700000";}i:332;a:2:{i:0;s:11:"50.21000000";i:1;s:10:"0.77000000";}i:333;a:2:{i:0;s:11:"50.20000000";i:1;s:11:"90.77900000";}i:334;a:2:{i:0;s:11:"50.19000000";i:1;s:10:"0.21200000";}i:335;a:2:{i:0;s:11:"50.18000000";i:1;s:12:"389.17700000";}i:336;a:2:{i:0;s:11:"50.17000000";i:1;s:10:"5.93700000";}i:337;a:2:{i:0;s:11:"50.16000000";i:1;s:10:"0.41200000";}i:338;a:2:{i:0;s:11:"50.15000000";i:1;s:12:"843.68900000";}i:339;a:2:{i:0;s:11:"50.12000000";i:1;s:10:"3.46500000";}i:340;a:2:{i:0;s:11:"50.11000000";i:1;s:10:"1.24300000";}i:341;a:2:{i:0;s:11:"50.10000000";i:1;s:11:"77.76400000";}i:342;a:2:{i:0;s:11:"50.09000000";i:1;s:10:"0.34300000";}i:343;a:2:{i:0;s:11:"50.08000000";i:1;s:10:"0.42700000";}i:344;a:2:{i:0;s:11:"50.07000000";i:1;s:11:"11.94900000";}i:345;a:2:{i:0;s:11:"50.06000000";i:1;s:10:"1.43000000";}i:346;a:2:{i:0;s:11:"50.05000000";i:1;s:10:"0.31500000";}i:347;a:2:{i:0;s:11:"50.04000000";i:1;s:10:"1.99800000";}i:348;a:2:{i:0;s:11:"50.03000000";i:1;s:10:"4.60000000";}i:349;a:2:{i:0;s:11:"50.02000000";i:1;s:10:"0.11000000";}i:350;a:2:{i:0;s:11:"50.01000000";i:1;s:10:"1.22000000";}i:351;a:2:{i:0;s:11:"50.00000000";i:1;s:13:"3095.44900000";}i:352;a:2:{i:0;s:11:"49.99000000";i:1;s:10:"0.37000000";}i:353;a:2:{i:0;s:11:"49.98000000";i:1;s:10:"0.24200000";}i:354;a:2:{i:0;s:11:"49.97000000";i:1;s:10:"1.09100000";}i:355;a:2:{i:0;s:11:"49.96000000";i:1;s:10:"0.11200000";}i:356;a:2:{i:0;s:11:"49.95000000";i:1;s:10:"2.30300000";}i:357;a:2:{i:0;s:11:"49.94000000";i:1;s:10:"0.49400000";}i:358;a:2:{i:0;s:11:"49.93000000";i:1;s:10:"0.29600000";}i:359;a:2:{i:0;s:11:"49.91000000";i:1;s:10:"0.32000000";}i:360;a:2:{i:0;s:11:"49.90000000";i:1;s:11:"12.90500000";}i:361;a:2:{i:0;s:11:"49.89000000";i:1;s:11:"22.79900000";}i:362;a:2:{i:0;s:11:"49.88000000";i:1;s:10:"0.42700000";}i:363;a:2:{i:0;s:11:"49.87000000";i:1;s:10:"0.30400000";}i:364;a:2:{i:0;s:11:"49.86000000";i:1;s:10:"5.48000000";}i:365;a:2:{i:0;s:11:"49.85000000";i:1;s:11:"33.49600000";}i:366;a:2:{i:0;s:11:"49.84000000";i:1;s:10:"2.29100000";}i:367;a:2:{i:0;s:11:"49.83000000";i:1;s:10:"1.35100000";}i:368;a:2:{i:0;s:11:"49.82000000";i:1;s:10:"0.92100000";}i:369;a:2:{i:0;s:11:"49.81000000";i:1;s:10:"0.29200000";}i:370;a:2:{i:0;s:11:"49.80000000";i:1;s:11:"25.56300000";}i:371;a:2:{i:0;s:11:"49.79000000";i:1;s:10:"1.60600000";}i:372;a:2:{i:0;s:11:"49.78000000";i:1;s:10:"0.33900000";}i:373;a:2:{i:0;s:11:"49.77000000";i:1;s:10:"2.00300000";}i:374;a:2:{i:0;s:11:"49.75000000";i:1;s:10:"8.68800000";}i:375;a:2:{i:0;s:11:"49.74000000";i:1;s:10:"2.01000000";}i:376;a:2:{i:0;s:11:"49.73000000";i:1;s:10:"6.44100000";}i:377;a:2:{i:0;s:11:"49.72000000";i:1;s:10:"0.97700000";}i:378;a:2:{i:0;s:11:"49.71000000";i:1;s:10:"0.11000000";}i:379;a:2:{i:0;s:11:"49.70000000";i:1;s:11:"10.80600000";}i:380;a:2:{i:0;s:11:"49.69000000";i:1;s:10:"1.54900000";}i:381;a:2:{i:0;s:11:"49.68000000";i:1;s:10:"0.40200000";}i:382;a:2:{i:0;s:11:"49.67000000";i:1;s:10:"0.47200000";}i:383;a:2:{i:0;s:11:"49.66000000";i:1;s:11:"26.45200000";}i:384;a:2:{i:0;s:11:"49.65000000";i:1;s:10:"0.34100000";}i:385;a:2:{i:0;s:11:"49.64000000";i:1;s:10:"0.10500000";}i:386;a:2:{i:0;s:11:"49.63000000";i:1;s:10:"0.35300000";}i:387;a:2:{i:0;s:11:"49.62000000";i:1;s:10:"6.61600000";}i:388;a:2:{i:0;s:11:"49.61000000";i:1;s:10:"0.33700000";}i:389;a:2:{i:0;s:11:"49.60000000";i:1;s:10:"3.17200000";}i:390;a:2:{i:0;s:11:"49.55000000";i:1;s:10:"0.52600000";}i:391;a:2:{i:0;s:11:"49.54000000";i:1;s:10:"4.39200000";}i:392;a:2:{i:0;s:11:"49.53000000";i:1;s:10:"0.53600000";}i:393;a:2:{i:0;s:11:"49.52000000";i:1;s:10:"0.35800000";}i:394;a:2:{i:0;s:11:"49.50000000";i:1;s:12:"129.24000000";}i:395;a:2:{i:0;s:11:"49.49000000";i:1;s:10:"1.25800000";}i:396;a:2:{i:0;s:11:"49.48000000";i:1;s:10:"1.95400000";}i:397;a:2:{i:0;s:11:"49.47000000";i:1;s:11:"16.95900000";}i:398;a:2:{i:0;s:11:"49.46000000";i:1;s:10:"0.68700000";}i:399;a:2:{i:0;s:11:"49.45000000";i:1;s:10:"0.20100000";}i:400;a:2:{i:0;s:11:"49.44000000";i:1;s:10:"2.14700000";}i:401;a:2:{i:0;s:11:"49.42000000";i:1;s:10:"0.38200000";}i:402;a:2:{i:0;s:11:"49.41000000";i:1;s:10:"3.35000000";}i:403;a:2:{i:0;s:11:"49.40000000";i:1;s:10:"0.63000000";}i:404;a:2:{i:0;s:11:"49.38000000";i:1;s:10:"0.57400000";}i:405;a:2:{i:0;s:11:"49.37000000";i:1;s:10:"0.54600000";}i:406;a:2:{i:0;s:11:"49.35000000";i:1;s:10:"1.62800000";}i:407;a:2:{i:0;s:11:"49.34000000";i:1;s:10:"0.77600000";}i:408;a:2:{i:0;s:11:"49.33000000";i:1;s:10:"1.12000000";}i:409;a:2:{i:0;s:11:"49.32000000";i:1;s:11:"13.73400000";}i:410;a:2:{i:0;s:11:"49.31000000";i:1;s:11:"14.44000000";}i:411;a:2:{i:0;s:11:"49.30000000";i:1;s:11:"23.18400000";}i:412;a:2:{i:0;s:11:"49.29000000";i:1;s:10:"0.82000000";}i:413;a:2:{i:0;s:11:"49.28000000";i:1;s:10:"1.75300000";}i:414;a:2:{i:0;s:11:"49.27000000";i:1;s:10:"0.11000000";}i:415;a:2:{i:0;s:11:"49.26000000";i:1;s:10:"0.58200000";}i:416;a:2:{i:0;s:11:"49.25000000";i:1;s:10:"1.77400000";}i:417;a:2:{i:0;s:11:"49.24000000";i:1;s:10:"0.91700000";}i:418;a:2:{i:0;s:11:"49.23000000";i:1;s:10:"0.76000000";}i:419;a:2:{i:0;s:11:"49.22000000";i:1;s:10:"0.47500000";}i:420;a:2:{i:0;s:11:"49.21000000";i:1;s:10:"0.65500000";}i:421;a:2:{i:0;s:11:"49.20000000";i:1;s:11:"17.12800000";}i:422;a:2:{i:0;s:11:"49.19000000";i:1;s:11:"32.15000000";}i:423;a:2:{i:0;s:11:"49.18000000";i:1;s:10:"2.38000000";}i:424;a:2:{i:0;s:11:"49.17000000";i:1;s:10:"0.18600000";}i:425;a:2:{i:0;s:11:"49.16000000";i:1;s:11:"11.23000000";}i:426;a:2:{i:0;s:11:"49.14000000";i:1;s:11:"18.33200000";}i:427;a:2:{i:0;s:11:"49.13000000";i:1;s:10:"2.77100000";}i:428;a:2:{i:0;s:11:"49.12000000";i:1;s:10:"0.46800000";}i:429;a:2:{i:0;s:11:"49.11000000";i:1;s:10:"2.43300000";}i:430;a:2:{i:0;s:11:"49.10000000";i:1;s:11:"49.38800000";}i:431;a:2:{i:0;s:11:"49.09000000";i:1;s:11:"13.68100000";}i:432;a:2:{i:0;s:11:"49.08000000";i:1;s:10:"5.48500000";}i:433;a:2:{i:0;s:11:"49.07000000";i:1;s:10:"2.07100000";}i:434;a:2:{i:0;s:11:"49.06000000";i:1;s:10:"0.54500000";}i:435;a:2:{i:0;s:11:"49.05000000";i:1;s:10:"3.00300000";}i:436;a:2:{i:0;s:11:"49.04000000";i:1;s:10:"0.53800000";}i:437;a:2:{i:0;s:11:"49.03000000";i:1;s:10:"0.13600000";}i:438;a:2:{i:0;s:11:"49.01000000";i:1;s:10:"0.83200000";}i:439;a:2:{i:0;s:11:"49.00000000";i:1;s:12:"481.88400000";}i:440;a:2:{i:0;s:11:"48.99000000";i:1;s:10:"0.12600000";}i:441;a:2:{i:0;s:11:"48.98000000";i:1;s:10:"0.84400000";}i:442;a:2:{i:0;s:11:"48.97000000";i:1;s:10:"0.51000000";}i:443;a:2:{i:0;s:11:"48.94000000";i:1;s:10:"0.34100000";}i:444;a:2:{i:0;s:11:"48.93000000";i:1;s:10:"0.58800000";}i:445;a:2:{i:0;s:11:"48.92000000";i:1;s:10:"2.08100000";}i:446;a:2:{i:0;s:11:"48.91000000";i:1;s:10:"1.43900000";}i:447;a:2:{i:0;s:11:"48.90000000";i:1;s:11:"16.20900000";}i:448;a:2:{i:0;s:11:"48.89000000";i:1;s:10:"0.15300000";}i:449;a:2:{i:0;s:11:"48.88000000";i:1;s:10:"5.72400000";}i:450;a:2:{i:0;s:11:"48.87000000";i:1;s:11:"16.04000000";}i:451;a:2:{i:0;s:11:"48.86000000";i:1;s:10:"1.40700000";}i:452;a:2:{i:0;s:11:"48.85000000";i:1;s:10:"0.23900000";}i:453;a:2:{i:0;s:11:"48.84000000";i:1;s:11:"82.55500000";}i:454;a:2:{i:0;s:11:"48.83000000";i:1;s:10:"0.26800000";}i:455;a:2:{i:0;s:11:"48.81000000";i:1;s:10:"1.74900000";}i:456;a:2:{i:0;s:11:"48.80000000";i:1;s:10:"0.88900000";}i:457;a:2:{i:0;s:11:"48.79000000";i:1;s:10:"0.32500000";}i:458;a:2:{i:0;s:11:"48.78000000";i:1;s:10:"0.75300000";}i:459;a:2:{i:0;s:11:"48.77000000";i:1;s:10:"0.34200000";}i:460;a:2:{i:0;s:11:"48.76000000";i:1;s:10:"1.94300000";}i:461;a:2:{i:0;s:11:"48.75000000";i:1;s:10:"7.41600000";}i:462;a:2:{i:0;s:11:"48.74000000";i:1;s:10:"0.29600000";}i:463;a:2:{i:0;s:11:"48.73000000";i:1;s:10:"0.70400000";}i:464;a:2:{i:0;s:11:"48.72000000";i:1;s:10:"0.11100000";}i:465;a:2:{i:0;s:11:"48.70000000";i:1;s:11:"10.57000000";}i:466;a:2:{i:0;s:11:"48.68000000";i:1;s:10:"0.76800000";}i:467;a:2:{i:0;s:11:"48.67000000";i:1;s:10:"0.93200000";}i:468;a:2:{i:0;s:11:"48.66000000";i:1;s:10:"0.66300000";}i:469;a:2:{i:0;s:11:"48.65000000";i:1;s:11:"17.35000000";}i:470;a:2:{i:0;s:11:"48.64000000";i:1;s:10:"0.13300000";}i:471;a:2:{i:0;s:11:"48.63000000";i:1;s:10:"0.59300000";}i:472;a:2:{i:0;s:11:"48.62000000";i:1;s:10:"0.63300000";}i:473;a:2:{i:0;s:11:"48.61000000";i:1;s:10:"0.39600000";}i:474;a:2:{i:0;s:11:"48.60000000";i:1;s:11:"43.49200000";}i:475;a:2:{i:0;s:11:"48.58000000";i:1;s:10:"1.13200000";}i:476;a:2:{i:0;s:11:"48.57000000";i:1;s:10:"5.41900000";}i:477;a:2:{i:0;s:11:"48.56000000";i:1;s:10:"0.21500000";}i:478;a:2:{i:0;s:11:"48.55000000";i:1;s:10:"5.64400000";}i:479;a:2:{i:0;s:11:"48.54000000";i:1;s:10:"0.12300000";}i:480;a:2:{i:0;s:11:"48.53000000";i:1;s:10:"0.49400000";}i:481;a:2:{i:0;s:11:"48.52000000";i:1;s:11:"16.06200000";}i:482;a:2:{i:0;s:11:"48.51000000";i:1;s:10:"0.68500000";}i:483;a:2:{i:0;s:11:"48.50000000";i:1;s:12:"167.22900000";}i:484;a:2:{i:0;s:11:"48.49000000";i:1;s:10:"1.03000000";}i:485;a:2:{i:0;s:11:"48.48000000";i:1;s:11:"62.42400000";}i:486;a:2:{i:0;s:11:"48.47000000";i:1;s:10:"0.18900000";}i:487;a:2:{i:0;s:11:"48.46000000";i:1;s:10:"0.11000000";}i:488;a:2:{i:0;s:11:"48.45000000";i:1;s:10:"5.08100000";}i:489;a:2:{i:0;s:11:"48.44000000";i:1;s:10:"1.53700000";}i:490;a:2:{i:0;s:11:"48.43000000";i:1;s:10:"0.65500000";}i:491;a:2:{i:0;s:11:"48.42000000";i:1;s:10:"0.27000000";}i:492;a:2:{i:0;s:11:"48.41000000";i:1;s:10:"1.22900000";}i:493;a:2:{i:0;s:11:"48.40000000";i:1;s:10:"2.10100000";}i:494;a:2:{i:0;s:11:"48.38000000";i:1;s:10:"1.72100000";}i:495;a:2:{i:0;s:11:"48.37000000";i:1;s:10:"1.16600000";}i:496;a:2:{i:0;s:11:"48.35000000";i:1;s:10:"0.42000000";}i:497;a:2:{i:0;s:11:"48.34000000";i:1;s:10:"1.02600000";}i:498;a:2:{i:0;s:11:"48.33000000";i:1;s:10:"9.37100000";}i:499;a:2:{i:0;s:11:"48.32000000";i:1;s:10:"1.91700000";}}s:4:"asks";a:500:{i:0;a:2:{i:0;s:11:"53.68000000";i:1;s:12:"144.17400000";}i:1;a:2:{i:0;s:11:"53.69000000";i:1;s:13:"1714.17500000";}i:2;a:2:{i:0;s:11:"53.70000000";i:1;s:12:"242.41300000";}i:3;a:2:{i:0;s:11:"53.71000000";i:1;s:12:"117.67700000";}i:4;a:2:{i:0;s:11:"53.72000000";i:1;s:12:"324.92800000";}i:5;a:2:{i:0;s:11:"53.73000000";i:1;s:12:"236.22400000";}i:6;a:2:{i:0;s:11:"53.74000000";i:1;s:12:"613.39000000";}i:7;a:2:{i:0;s:11:"53.75000000";i:1;s:12:"284.06200000";}i:8;a:2:{i:0;s:11:"53.76000000";i:1;s:12:"784.25600000";}i:9;a:2:{i:0;s:11:"53.77000000";i:1;s:11:"82.62800000";}i:10;a:2:{i:0;s:11:"53.78000000";i:1;s:11:"61.04300000";}i:11;a:2:{i:0;s:11:"53.79000000";i:1;s:12:"178.25700000";}i:12;a:2:{i:0;s:11:"53.80000000";i:1;s:12:"397.92000000";}i:13;a:2:{i:0;s:11:"53.81000000";i:1;s:11:"33.59200000";}i:14;a:2:{i:0;s:11:"53.82000000";i:1;s:12:"223.20200000";}i:15;a:2:{i:0;s:11:"53.83000000";i:1;s:12:"282.92000000";}i:16;a:2:{i:0;s:11:"53.84000000";i:1;s:11:"43.36500000";}i:17;a:2:{i:0;s:11:"53.85000000";i:1;s:12:"305.22600000";}i:18;a:2:{i:0;s:11:"53.86000000";i:1;s:11:"31.52800000";}i:19;a:2:{i:0;s:11:"53.87000000";i:1;s:10:"7.44100000";}i:20;a:2:{i:0;s:11:"53.88000000";i:1;s:12:"177.73500000";}i:21;a:2:{i:0;s:11:"53.89000000";i:1;s:11:"53.95100000";}i:22;a:2:{i:0;s:11:"53.90000000";i:1;s:11:"41.37200000";}i:23;a:2:{i:0;s:11:"53.91000000";i:1;s:12:"140.26800000";}i:24;a:2:{i:0;s:11:"53.92000000";i:1;s:12:"296.35500000";}i:25;a:2:{i:0;s:11:"53.93000000";i:1;s:11:"15.00700000";}i:26;a:2:{i:0;s:11:"53.94000000";i:1;s:11:"16.03100000";}i:27;a:2:{i:0;s:11:"53.95000000";i:1;s:11:"12.33600000";}i:28;a:2:{i:0;s:11:"53.96000000";i:1;s:11:"50.10200000";}i:29;a:2:{i:0;s:11:"53.97000000";i:1;s:12:"180.58200000";}i:30;a:2:{i:0;s:11:"53.98000000";i:1;s:12:"133.64400000";}i:31;a:2:{i:0;s:11:"53.99000000";i:1;s:11:"20.82000000";}i:32;a:2:{i:0;s:11:"54.00000000";i:1;s:12:"642.77100000";}i:33;a:2:{i:0;s:11:"54.01000000";i:1;s:11:"80.47000000";}i:34;a:2:{i:0;s:11:"54.02000000";i:1;s:11:"10.27100000";}i:35;a:2:{i:0;s:11:"54.03000000";i:1;s:11:"26.21400000";}i:36;a:2:{i:0;s:11:"54.04000000";i:1;s:12:"132.88400000";}i:37;a:2:{i:0;s:11:"54.05000000";i:1;s:11:"21.84000000";}i:38;a:2:{i:0;s:11:"54.06000000";i:1;s:11:"13.16200000";}i:39;a:2:{i:0;s:11:"54.07000000";i:1;s:10:"6.71000000";}i:40;a:2:{i:0;s:11:"54.08000000";i:1;s:10:"2.48800000";}i:41;a:2:{i:0;s:11:"54.09000000";i:1;s:10:"3.21500000";}i:42;a:2:{i:0;s:11:"54.10000000";i:1;s:10:"0.38100000";}i:43;a:2:{i:0;s:11:"54.11000000";i:1;s:10:"2.90200000";}i:44;a:2:{i:0;s:11:"54.12000000";i:1;s:11:"13.52300000";}i:45;a:2:{i:0;s:11:"54.13000000";i:1;s:12:"135.14400000";}i:46;a:2:{i:0;s:11:"54.14000000";i:1;s:10:"1.02600000";}i:47;a:2:{i:0;s:11:"54.15000000";i:1;s:10:"8.74000000";}i:48;a:2:{i:0;s:11:"54.16000000";i:1;s:13:"1861.52000000";}i:49;a:2:{i:0;s:11:"54.17000000";i:1;s:10:"2.42600000";}i:50;a:2:{i:0;s:11:"54.18000000";i:1;s:10:"0.39400000";}i:51;a:2:{i:0;s:11:"54.19000000";i:1;s:10:"3.69000000";}i:52;a:2:{i:0;s:11:"54.20000000";i:1;s:11:"91.15600000";}i:53;a:2:{i:0;s:11:"54.21000000";i:1;s:11:"26.92900000";}i:54;a:2:{i:0;s:11:"54.22000000";i:1;s:11:"24.96500000";}i:55;a:2:{i:0;s:11:"54.23000000";i:1;s:10:"2.56000000";}i:56;a:2:{i:0;s:11:"54.24000000";i:1;s:10:"0.38400000";}i:57;a:2:{i:0;s:11:"54.25000000";i:1;s:11:"27.26600000";}i:58;a:2:{i:0;s:11:"54.26000000";i:1;s:10:"8.76800000";}i:59;a:2:{i:0;s:11:"54.27000000";i:1;s:10:"0.52400000";}i:60;a:2:{i:0;s:11:"54.28000000";i:1;s:12:"136.80000000";}i:61;a:2:{i:0;s:11:"54.29000000";i:1;s:10:"0.32600000";}i:62;a:2:{i:0;s:11:"54.30000000";i:1;s:10:"2.25000000";}i:63;a:2:{i:0;s:11:"54.31000000";i:1;s:10:"2.45300000";}i:64;a:2:{i:0;s:11:"54.32000000";i:1;s:10:"0.32600000";}i:65;a:2:{i:0;s:11:"54.33000000";i:1;s:10:"0.90800000";}i:66;a:2:{i:0;s:11:"54.34000000";i:1;s:10:"8.46100000";}i:67;a:2:{i:0;s:11:"54.35000000";i:1;s:10:"0.32600000";}i:68;a:2:{i:0;s:11:"54.36000000";i:1;s:10:"0.49000000";}i:69;a:2:{i:0;s:11:"54.37000000";i:1;s:10:"4.25000000";}i:70;a:2:{i:0;s:11:"54.38000000";i:1;s:10:"2.45100000";}i:71;a:2:{i:0;s:11:"54.39000000";i:1;s:10:"0.31200000";}i:72;a:2:{i:0;s:11:"54.40000000";i:1;s:10:"1.19300000";}i:73;a:2:{i:0;s:11:"54.41000000";i:1;s:10:"2.96300000";}i:74;a:2:{i:0;s:11:"54.42000000";i:1;s:10:"1.28300000";}i:75;a:2:{i:0;s:11:"54.43000000";i:1;s:10:"6.92200000";}i:76;a:2:{i:0;s:11:"54.44000000";i:1;s:10:"1.78000000";}i:77;a:2:{i:0;s:11:"54.45000000";i:1;s:10:"1.86500000";}i:78;a:2:{i:0;s:11:"54.46000000";i:1;s:10:"6.86100000";}i:79;a:2:{i:0;s:11:"54.47000000";i:1;s:10:"2.09500000";}i:80;a:2:{i:0;s:11:"54.48000000";i:1;s:10:"1.74300000";}i:81;a:2:{i:0;s:11:"54.49000000";i:1;s:10:"0.21000000";}i:82;a:2:{i:0;s:11:"54.50000000";i:1;s:11:"19.85800000";}i:83;a:2:{i:0;s:11:"54.51000000";i:1;s:10:"1.47900000";}i:84;a:2:{i:0;s:11:"54.52000000";i:1;s:10:"2.35000000";}i:85;a:2:{i:0;s:11:"54.53000000";i:1;s:10:"0.13800000";}i:86;a:2:{i:0;s:11:"54.54000000";i:1;s:10:"0.49300000";}i:87;a:2:{i:0;s:11:"54.55000000";i:1;s:10:"7.59600000";}i:88;a:2:{i:0;s:11:"54.56000000";i:1;s:10:"0.38200000";}i:89;a:2:{i:0;s:11:"54.57000000";i:1;s:10:"0.11000000";}i:90;a:2:{i:0;s:11:"54.58000000";i:1;s:11:"73.96600000";}i:91;a:2:{i:0;s:11:"54.59000000";i:1;s:10:"1.73400000";}i:92;a:2:{i:0;s:11:"54.60000000";i:1;s:12:"390.03100000";}i:93;a:2:{i:0;s:11:"54.61000000";i:1;s:10:"0.50900000";}i:94;a:2:{i:0;s:11:"54.62000000";i:1;s:10:"0.13800000";}i:95;a:2:{i:0;s:11:"54.63000000";i:1;s:10:"0.23200000";}i:96;a:2:{i:0;s:11:"54.64000000";i:1;s:10:"0.41700000";}i:97;a:2:{i:0;s:11:"54.65000000";i:1;s:10:"2.58100000";}i:98;a:2:{i:0;s:11:"54.66000000";i:1;s:10:"1.25500000";}i:99;a:2:{i:0;s:11:"54.68000000";i:1;s:10:"0.40600000";}i:100;a:2:{i:0;s:11:"54.69000000";i:1;s:10:"2.74700000";}i:101;a:2:{i:0;s:11:"54.70000000";i:1;s:10:"0.27500000";}i:102;a:2:{i:0;s:11:"54.71000000";i:1;s:10:"0.40600000";}i:103;a:2:{i:0;s:11:"54.72000000";i:1;s:10:"4.80600000";}i:104;a:2:{i:0;s:11:"54.73000000";i:1;s:10:"0.83300000";}i:105;a:2:{i:0;s:11:"54.74000000";i:1;s:10:"0.23200000";}i:106;a:2:{i:0;s:11:"54.75000000";i:1;s:10:"1.16800000";}i:107;a:2:{i:0;s:11:"54.76000000";i:1;s:10:"0.98600000";}i:108;a:2:{i:0;s:11:"54.77000000";i:1;s:10:"0.33900000";}i:109;a:2:{i:0;s:11:"54.79000000";i:1;s:10:"2.38600000";}i:110;a:2:{i:0;s:11:"54.80000000";i:1;s:11:"69.56800000";}i:111;a:2:{i:0;s:11:"54.81000000";i:1;s:10:"0.10000000";}i:112;a:2:{i:0;s:11:"54.82000000";i:1;s:10:"0.12800000";}i:113;a:2:{i:0;s:11:"54.83000000";i:1;s:10:"1.36600000";}i:114;a:2:{i:0;s:11:"54.84000000";i:1;s:10:"0.17500000";}i:115;a:2:{i:0;s:11:"54.85000000";i:1;s:10:"0.69700000";}i:116;a:2:{i:0;s:11:"54.86000000";i:1;s:10:"0.27000000";}i:117;a:2:{i:0;s:11:"54.87000000";i:1;s:10:"0.59200000";}i:118;a:2:{i:0;s:11:"54.88000000";i:1;s:10:"0.80600000";}i:119;a:2:{i:0;s:11:"54.89000000";i:1;s:10:"5.55500000";}i:120;a:2:{i:0;s:11:"54.91000000";i:1;s:10:"2.45600000";}i:121;a:2:{i:0;s:11:"54.92000000";i:1;s:10:"2.25800000";}i:122;a:2:{i:0;s:11:"54.93000000";i:1;s:10:"0.17800000";}i:123;a:2:{i:0;s:11:"54.94000000";i:1;s:12:"133.60200000";}i:124;a:2:{i:0;s:11:"54.95000000";i:1;s:10:"0.09400000";}i:125;a:2:{i:0;s:11:"54.97000000";i:1;s:10:"0.46200000";}i:126;a:2:{i:0;s:11:"54.99000000";i:1;s:10:"5.62400000";}i:127;a:2:{i:0;s:11:"55.00000000";i:1;s:11:"72.43600000";}i:128;a:2:{i:0;s:11:"55.01000000";i:1;s:10:"0.69400000";}i:129;a:2:{i:0;s:11:"55.02000000";i:1;s:10:"1.87900000";}i:130;a:2:{i:0;s:11:"55.03000000";i:1;s:10:"0.62300000";}i:131;a:2:{i:0;s:11:"55.04000000";i:1;s:10:"0.31700000";}i:132;a:2:{i:0;s:11:"55.05000000";i:1;s:10:"0.55900000";}i:133;a:2:{i:0;s:11:"55.06000000";i:1;s:12:"126.68100000";}i:134;a:2:{i:0;s:11:"55.08000000";i:1;s:10:"0.69400000";}i:135;a:2:{i:0;s:11:"55.09000000";i:1;s:10:"0.30700000";}i:136;a:2:{i:0;s:11:"55.10000000";i:1;s:10:"6.76800000";}i:137;a:2:{i:0;s:11:"55.11000000";i:1;s:10:"0.68500000";}i:138;a:2:{i:0;s:11:"55.12000000";i:1;s:10:"1.51800000";}i:139;a:2:{i:0;s:11:"55.13000000";i:1;s:10:"2.20400000";}i:140;a:2:{i:0;s:11:"55.14000000";i:1;s:10:"0.36500000";}i:141;a:2:{i:0;s:11:"55.15000000";i:1;s:11:"68.08300000";}i:142;a:2:{i:0;s:11:"55.17000000";i:1;s:10:"0.09400000";}i:143;a:2:{i:0;s:11:"55.18000000";i:1;s:10:"0.87100000";}i:144;a:2:{i:0;s:11:"55.20000000";i:1;s:12:"286.59700000";}i:145;a:2:{i:0;s:11:"55.21000000";i:1;s:10:"2.55500000";}i:146;a:2:{i:0;s:11:"55.22000000";i:1;s:10:"1.39500000";}i:147;a:2:{i:0;s:11:"55.23000000";i:1;s:10:"8.33500000";}i:148;a:2:{i:0;s:11:"55.24000000";i:1;s:10:"0.17200000";}i:149;a:2:{i:0;s:11:"55.25000000";i:1;s:11:"32.91600000";}i:150;a:2:{i:0;s:11:"55.26000000";i:1;s:11:"17.08100000";}i:151;a:2:{i:0;s:11:"55.27000000";i:1;s:10:"1.71500000";}i:152;a:2:{i:0;s:11:"55.29000000";i:1;s:10:"0.10500000";}i:153;a:2:{i:0;s:11:"55.30000000";i:1;s:10:"5.85300000";}i:154;a:2:{i:0;s:11:"55.31000000";i:1;s:10:"0.86600000";}i:155;a:2:{i:0;s:11:"55.32000000";i:1;s:10:"1.27100000";}i:156;a:2:{i:0;s:11:"55.33000000";i:1;s:10:"0.74900000";}i:157;a:2:{i:0;s:11:"55.34000000";i:1;s:10:"0.54300000";}i:158;a:2:{i:0;s:11:"55.35000000";i:1;s:10:"0.74000000";}i:159;a:2:{i:0;s:11:"55.36000000";i:1;s:10:"0.40700000";}i:160;a:2:{i:0;s:11:"55.37000000";i:1;s:10:"0.10300000";}i:161;a:2:{i:0;s:11:"55.38000000";i:1;s:11:"19.74600000";}i:162;a:2:{i:0;s:11:"55.39000000";i:1;s:10:"6.09600000";}i:163;a:2:{i:0;s:11:"55.40000000";i:1;s:11:"83.29700000";}i:164;a:2:{i:0;s:11:"55.41000000";i:1;s:10:"0.09800000";}i:165;a:2:{i:0;s:11:"55.42000000";i:1;s:10:"0.92500000";}i:166;a:2:{i:0;s:11:"55.43000000";i:1;s:10:"0.61100000";}i:167;a:2:{i:0;s:11:"55.44000000";i:1;s:10:"1.16900000";}i:168;a:2:{i:0;s:11:"55.45000000";i:1;s:12:"112.69900000";}i:169;a:2:{i:0;s:11:"55.46000000";i:1;s:10:"4.21200000";}i:170;a:2:{i:0;s:11:"55.47000000";i:1;s:10:"0.49600000";}i:171;a:2:{i:0;s:11:"55.48000000";i:1;s:10:"4.33900000";}i:172;a:2:{i:0;s:11:"55.49000000";i:1;s:12:"133.10700000";}i:173;a:2:{i:0;s:11:"55.50000000";i:1;s:12:"359.49000000";}i:174;a:2:{i:0;s:11:"55.51000000";i:1;s:10:"6.83600000";}i:175;a:2:{i:0;s:11:"55.52000000";i:1;s:10:"0.57000000";}i:176;a:2:{i:0;s:11:"55.53000000";i:1;s:11:"34.47400000";}i:177;a:2:{i:0;s:11:"55.54000000";i:1;s:10:"2.28300000";}i:178;a:2:{i:0;s:11:"55.55000000";i:1;s:12:"177.00900000";}i:179;a:2:{i:0;s:11:"55.56000000";i:1;s:10:"2.78500000";}i:180;a:2:{i:0;s:11:"55.58000000";i:1;s:10:"8.02800000";}i:181;a:2:{i:0;s:11:"55.59000000";i:1;s:10:"0.78900000";}i:182;a:2:{i:0;s:11:"55.60000000";i:1;s:10:"5.38100000";}i:183;a:2:{i:0;s:11:"55.61000000";i:1;s:10:"0.19700000";}i:184;a:2:{i:0;s:11:"55.62000000";i:1;s:10:"3.36200000";}i:185;a:2:{i:0;s:11:"55.63000000";i:1;s:10:"8.55200000";}i:186;a:2:{i:0;s:11:"55.64000000";i:1;s:10:"0.27500000";}i:187;a:2:{i:0;s:11:"55.65000000";i:1;s:10:"5.13500000";}i:188;a:2:{i:0;s:11:"55.66000000";i:1;s:10:"1.88500000";}i:189;a:2:{i:0;s:11:"55.67000000";i:1;s:10:"1.11100000";}i:190;a:2:{i:0;s:11:"55.68000000";i:1;s:10:"2.23700000";}i:191;a:2:{i:0;s:11:"55.69000000";i:1;s:10:"1.64200000";}i:192;a:2:{i:0;s:11:"55.70000000";i:1;s:10:"0.10100000";}i:193;a:2:{i:0;s:11:"55.71000000";i:1;s:10:"0.40200000";}i:194;a:2:{i:0;s:11:"55.72000000";i:1;s:10:"2.43900000";}i:195;a:2:{i:0;s:11:"55.73000000";i:1;s:10:"0.31600000";}i:196;a:2:{i:0;s:11:"55.74000000";i:1;s:10:"0.26200000";}i:197;a:2:{i:0;s:11:"55.75000000";i:1;s:10:"1.41400000";}i:198;a:2:{i:0;s:11:"55.76000000";i:1;s:10:"0.63200000";}i:199;a:2:{i:0;s:11:"55.77000000";i:1;s:10:"0.70200000";}i:200;a:2:{i:0;s:11:"55.78000000";i:1;s:11:"15.18400000";}i:201;a:2:{i:0;s:11:"55.79000000";i:1;s:10:"1.70400000";}i:202;a:2:{i:0;s:11:"55.80000000";i:1;s:11:"42.14900000";}i:203;a:2:{i:0;s:11:"55.81000000";i:1;s:11:"23.61500000";}i:204;a:2:{i:0;s:11:"55.82000000";i:1;s:10:"6.26300000";}i:205;a:2:{i:0;s:11:"55.83000000";i:1;s:10:"0.63600000";}i:206;a:2:{i:0;s:11:"55.84000000";i:1;s:11:"11.05200000";}i:207;a:2:{i:0;s:11:"55.85000000";i:1;s:10:"1.35600000";}i:208;a:2:{i:0;s:11:"55.86000000";i:1;s:10:"3.12700000";}i:209;a:2:{i:0;s:11:"55.87000000";i:1;s:10:"1.16300000";}i:210;a:2:{i:0;s:11:"55.88000000";i:1;s:10:"0.59500000";}i:211;a:2:{i:0;s:11:"55.90000000";i:1;s:12:"127.63800000";}i:212;a:2:{i:0;s:11:"55.91000000";i:1;s:10:"0.67600000";}i:213;a:2:{i:0;s:11:"55.92000000";i:1;s:10:"1.27500000";}i:214;a:2:{i:0;s:11:"55.93000000";i:1;s:10:"0.45300000";}i:215;a:2:{i:0;s:11:"55.94000000";i:1;s:10:"0.30900000";}i:216;a:2:{i:0;s:11:"55.95000000";i:1;s:10:"6.05400000";}i:217;a:2:{i:0;s:11:"55.96000000";i:1;s:10:"0.50900000";}i:218;a:2:{i:0;s:11:"55.97000000";i:1;s:10:"0.13300000";}i:219;a:2:{i:0;s:11:"55.99000000";i:1;s:10:"6.65900000";}i:220;a:2:{i:0;s:11:"56.00000000";i:1;s:12:"479.58200000";}i:221;a:2:{i:0;s:11:"56.01000000";i:1;s:10:"1.01500000";}i:222;a:2:{i:0;s:11:"56.02000000";i:1;s:10:"0.16200000";}i:223;a:2:{i:0;s:11:"56.03000000";i:1;s:10:"0.26800000";}i:224;a:2:{i:0;s:11:"56.04000000";i:1;s:10:"0.27300000";}i:225;a:2:{i:0;s:11:"56.05000000";i:1;s:10:"4.09000000";}i:226;a:2:{i:0;s:11:"56.06000000";i:1;s:10:"1.19900000";}i:227;a:2:{i:0;s:11:"56.07000000";i:1;s:10:"2.00100000";}i:228;a:2:{i:0;s:11:"56.08000000";i:1;s:13:"1087.72400000";}i:229;a:2:{i:0;s:11:"56.09000000";i:1;s:10:"0.38100000";}i:230;a:2:{i:0;s:11:"56.10000000";i:1;s:10:"7.74000000";}i:231;a:2:{i:0;s:11:"56.11000000";i:1;s:10:"0.10700000";}i:232;a:2:{i:0;s:11:"56.12000000";i:1;s:10:"0.47400000";}i:233;a:2:{i:0;s:11:"56.13000000";i:1;s:10:"4.33000000";}i:234;a:2:{i:0;s:11:"56.14000000";i:1;s:10:"2.11100000";}i:235;a:2:{i:0;s:11:"56.15000000";i:1;s:10:"0.97400000";}i:236;a:2:{i:0;s:11:"56.16000000";i:1;s:10:"0.92700000";}i:237;a:2:{i:0;s:11:"56.17000000";i:1;s:11:"15.00100000";}i:238;a:2:{i:0;s:11:"56.18000000";i:1;s:10:"0.20400000";}i:239;a:2:{i:0;s:11:"56.19000000";i:1;s:10:"7.58700000";}i:240;a:2:{i:0;s:11:"56.20000000";i:1;s:11:"43.61300000";}i:241;a:2:{i:0;s:11:"56.21000000";i:1;s:10:"9.62500000";}i:242;a:2:{i:0;s:11:"56.22000000";i:1;s:10:"0.47000000";}i:243;a:2:{i:0;s:11:"56.24000000";i:1;s:10:"0.33700000";}i:244;a:2:{i:0;s:11:"56.25000000";i:1;s:11:"24.83200000";}i:245;a:2:{i:0;s:11:"56.26000000";i:1;s:10:"9.99300000";}i:246;a:2:{i:0;s:11:"56.27000000";i:1;s:10:"0.17300000";}i:247;a:2:{i:0;s:11:"56.28000000";i:1;s:10:"3.60500000";}i:248;a:2:{i:0;s:11:"56.29000000";i:1;s:10:"0.24300000";}i:249;a:2:{i:0;s:11:"56.30000000";i:1;s:10:"7.89200000";}i:250;a:2:{i:0;s:11:"56.32000000";i:1;s:10:"0.27600000";}i:251;a:2:{i:0;s:11:"56.33000000";i:1;s:11:"41.23300000";}i:252;a:2:{i:0;s:11:"56.34000000";i:1;s:10:"3.35600000";}i:253;a:2:{i:0;s:11:"56.35000000";i:1;s:10:"0.69400000";}i:254;a:2:{i:0;s:11:"56.36000000";i:1;s:10:"0.75600000";}i:255;a:2:{i:0;s:11:"56.37000000";i:1;s:10:"1.22900000";}i:256;a:2:{i:0;s:11:"56.38000000";i:1;s:11:"10.39400000";}i:257;a:2:{i:0;s:11:"56.39000000";i:1;s:10:"0.14600000";}i:258;a:2:{i:0;s:11:"56.40000000";i:1;s:10:"4.63900000";}i:259;a:2:{i:0;s:11:"56.41000000";i:1;s:10:"1.16300000";}i:260;a:2:{i:0;s:11:"56.42000000";i:1;s:10:"5.03000000";}i:261;a:2:{i:0;s:11:"56.43000000";i:1;s:10:"2.96000000";}i:262;a:2:{i:0;s:11:"56.44000000";i:1;s:10:"0.41000000";}i:263;a:2:{i:0;s:11:"56.45000000";i:1;s:10:"1.17100000";}i:264;a:2:{i:0;s:11:"56.46000000";i:1;s:10:"1.71500000";}i:265;a:2:{i:0;s:11:"56.47000000";i:1;s:10:"2.32200000";}i:266;a:2:{i:0;s:11:"56.48000000";i:1;s:10:"2.98100000";}i:267;a:2:{i:0;s:11:"56.49000000";i:1;s:10:"0.09600000";}i:268;a:2:{i:0;s:11:"56.50000000";i:1;s:11:"87.44500000";}i:269;a:2:{i:0;s:11:"56.51000000";i:1;s:10:"0.11100000";}i:270;a:2:{i:0;s:11:"56.52000000";i:1;s:10:"0.84100000";}i:271;a:2:{i:0;s:11:"56.53000000";i:1;s:10:"4.61000000";}i:272;a:2:{i:0;s:11:"56.54000000";i:1;s:10:"9.35300000";}i:273;a:2:{i:0;s:11:"56.55000000";i:1;s:10:"5.53500000";}i:274;a:2:{i:0;s:11:"56.56000000";i:1;s:10:"1.16600000";}i:275;a:2:{i:0;s:11:"56.57000000";i:1;s:11:"14.20700000";}i:276;a:2:{i:0;s:11:"56.58000000";i:1;s:11:"24.56800000";}i:277;a:2:{i:0;s:11:"56.59000000";i:1;s:10:"0.60300000";}i:278;a:2:{i:0;s:11:"56.60000000";i:1;s:11:"14.67400000";}i:279;a:2:{i:0;s:11:"56.61000000";i:1;s:10:"1.72000000";}i:280;a:2:{i:0;s:11:"56.62000000";i:1;s:10:"4.84400000";}i:281;a:2:{i:0;s:11:"56.63000000";i:1;s:10:"1.15100000";}i:282;a:2:{i:0;s:11:"56.64000000";i:1;s:10:"3.03200000";}i:283;a:2:{i:0;s:11:"56.65000000";i:1;s:10:"0.57000000";}i:284;a:2:{i:0;s:11:"56.66000000";i:1;s:10:"6.81400000";}i:285;a:2:{i:0;s:11:"56.67000000";i:1;s:10:"0.33700000";}i:286;a:2:{i:0;s:11:"56.68000000";i:1;s:10:"1.75600000";}i:287;a:2:{i:0;s:11:"56.69000000";i:1;s:10:"0.48100000";}i:288;a:2:{i:0;s:11:"56.70000000";i:1;s:10:"3.10300000";}i:289;a:2:{i:0;s:11:"56.71000000";i:1;s:10:"3.40000000";}i:290;a:2:{i:0;s:11:"56.72000000";i:1;s:10:"0.11900000";}i:291;a:2:{i:0;s:11:"56.73000000";i:1;s:10:"0.97200000";}i:292;a:2:{i:0;s:11:"56.74000000";i:1;s:10:"6.31300000";}i:293;a:2:{i:0;s:11:"56.75000000";i:1;s:10:"6.74500000";}i:294;a:2:{i:0;s:11:"56.76000000";i:1;s:10:"1.42200000";}i:295;a:2:{i:0;s:11:"56.77000000";i:1;s:10:"0.52700000";}i:296;a:2:{i:0;s:11:"56.78000000";i:1;s:10:"3.27800000";}i:297;a:2:{i:0;s:11:"56.79000000";i:1;s:10:"0.81400000";}i:298;a:2:{i:0;s:11:"56.80000000";i:1;s:12:"224.59100000";}i:299;a:2:{i:0;s:11:"56.81000000";i:1;s:10:"2.97600000";}i:300;a:2:{i:0;s:11:"56.82000000";i:1;s:10:"1.96000000";}i:301;a:2:{i:0;s:11:"56.83000000";i:1;s:10:"0.30900000";}i:302;a:2:{i:0;s:11:"56.85000000";i:1;s:10:"2.56400000";}i:303;a:2:{i:0;s:11:"56.86000000";i:1;s:10:"4.33400000";}i:304;a:2:{i:0;s:11:"56.87000000";i:1;s:10:"0.23900000";}i:305;a:2:{i:0;s:11:"56.88000000";i:1;s:10:"2.13600000";}i:306;a:2:{i:0;s:11:"56.89000000";i:1;s:10:"2.55700000";}i:307;a:2:{i:0;s:11:"56.90000000";i:1;s:11:"59.47900000";}i:308;a:2:{i:0;s:11:"56.91000000";i:1;s:10:"0.37600000";}i:309;a:2:{i:0;s:11:"56.93000000";i:1;s:10:"0.83000000";}i:310;a:2:{i:0;s:11:"56.94000000";i:1;s:10:"0.24000000";}i:311;a:2:{i:0;s:11:"56.95000000";i:1;s:10:"0.65900000";}i:312;a:2:{i:0;s:11:"56.96000000";i:1;s:10:"3.54600000";}i:313;a:2:{i:0;s:11:"56.97000000";i:1;s:11:"23.16300000";}i:314;a:2:{i:0;s:11:"56.98000000";i:1;s:10:"0.30400000";}i:315;a:2:{i:0;s:11:"56.99000000";i:1;s:10:"1.76500000";}i:316;a:2:{i:0;s:11:"57.00000000";i:1;s:13:"1160.49800000";}i:317;a:2:{i:0;s:11:"57.02000000";i:1;s:10:"0.12000000";}i:318;a:2:{i:0;s:11:"57.03000000";i:1;s:10:"0.63600000";}i:319;a:2:{i:0;s:11:"57.04000000";i:1;s:10:"0.96900000";}i:320;a:2:{i:0;s:11:"57.05000000";i:1;s:10:"1.20100000";}i:321;a:2:{i:0;s:11:"57.06000000";i:1;s:10:"0.09200000";}i:322;a:2:{i:0;s:11:"57.07000000";i:1;s:10:"0.21000000";}i:323;a:2:{i:0;s:11:"57.08000000";i:1;s:10:"7.38400000";}i:324;a:2:{i:0;s:11:"57.09000000";i:1;s:10:"2.94100000";}i:325;a:2:{i:0;s:11:"57.10000000";i:1;s:10:"6.29100000";}i:326;a:2:{i:0;s:11:"57.11000000";i:1;s:10:"2.53700000";}i:327;a:2:{i:0;s:11:"57.12000000";i:1;s:10:"3.57500000";}i:328;a:2:{i:0;s:11:"57.13000000";i:1;s:10:"0.27800000";}i:329;a:2:{i:0;s:11:"57.14000000";i:1;s:10:"3.76300000";}i:330;a:2:{i:0;s:11:"57.15000000";i:1;s:10:"1.69200000";}i:331;a:2:{i:0;s:11:"57.16000000";i:1;s:10:"1.90600000";}i:332;a:2:{i:0;s:11:"57.17000000";i:1;s:10:"0.66000000";}i:333;a:2:{i:0;s:11:"57.18000000";i:1;s:10:"0.19900000";}i:334;a:2:{i:0;s:11:"57.19000000";i:1;s:10:"0.29300000";}i:335;a:2:{i:0;s:11:"57.20000000";i:1;s:10:"1.10200000";}i:336;a:2:{i:0;s:11:"57.21000000";i:1;s:10:"2.57500000";}i:337;a:2:{i:0;s:11:"57.22000000";i:1;s:10:"0.17300000";}i:338;a:2:{i:0;s:11:"57.23000000";i:1;s:10:"1.61300000";}i:339;a:2:{i:0;s:11:"57.24000000";i:1;s:10:"4.15500000";}i:340;a:2:{i:0;s:11:"57.25000000";i:1;s:10:"1.58900000";}i:341;a:2:{i:0;s:11:"57.27000000";i:1;s:11:"20.68500000";}i:342;a:2:{i:0;s:11:"57.28000000";i:1;s:10:"0.22000000";}i:343;a:2:{i:0;s:11:"57.29000000";i:1;s:10:"5.87000000";}i:344;a:2:{i:0;s:11:"57.30000000";i:1;s:11:"16.96400000";}i:345;a:2:{i:0;s:11:"57.31000000";i:1;s:10:"3.27400000";}i:346;a:2:{i:0;s:11:"57.33000000";i:1;s:10:"3.43500000";}i:347;a:2:{i:0;s:11:"57.34000000";i:1;s:11:"11.77100000";}i:348;a:2:{i:0;s:11:"57.35000000";i:1;s:10:"3.66600000";}i:349;a:2:{i:0;s:11:"57.36000000";i:1;s:10:"1.02000000";}i:350;a:2:{i:0;s:11:"57.37000000";i:1;s:11:"32.90300000";}i:351;a:2:{i:0;s:11:"57.38000000";i:1;s:10:"0.51100000";}i:352;a:2:{i:0;s:11:"57.39000000";i:1;s:10:"6.00000000";}i:353;a:2:{i:0;s:11:"57.40000000";i:1;s:10:"7.40400000";}i:354;a:2:{i:0;s:11:"57.41000000";i:1;s:10:"2.21600000";}i:355;a:2:{i:0;s:11:"57.42000000";i:1;s:10:"0.11000000";}i:356;a:2:{i:0;s:11:"57.43000000";i:1;s:10:"0.37100000";}i:357;a:2:{i:0;s:11:"57.44000000";i:1;s:10:"0.33100000";}i:358;a:2:{i:0;s:11:"57.45000000";i:1;s:10:"0.14500000";}i:359;a:2:{i:0;s:11:"57.47000000";i:1;s:10:"1.79100000";}i:360;a:2:{i:0;s:11:"57.48000000";i:1;s:10:"0.09800000";}i:361;a:2:{i:0;s:11:"57.49000000";i:1;s:10:"5.45500000";}i:362;a:2:{i:0;s:11:"57.50000000";i:1;s:12:"110.25500000";}i:363;a:2:{i:0;s:11:"57.51000000";i:1;s:10:"6.57700000";}i:364;a:2:{i:0;s:11:"57.52000000";i:1;s:10:"0.36300000";}i:365;a:2:{i:0;s:11:"57.53000000";i:1;s:10:"0.13300000";}i:366;a:2:{i:0;s:11:"57.54000000";i:1;s:10:"1.39300000";}i:367;a:2:{i:0;s:11:"57.55000000";i:1;s:11:"10.66100000";}i:368;a:2:{i:0;s:11:"57.56000000";i:1;s:10:"0.91600000";}i:369;a:2:{i:0;s:11:"57.57000000";i:1;s:10:"5.43600000";}i:370;a:2:{i:0;s:11:"57.59000000";i:1;s:10:"0.83300000";}i:371;a:2:{i:0;s:11:"57.60000000";i:1;s:10:"7.10700000";}i:372;a:2:{i:0;s:11:"57.61000000";i:1;s:10:"0.24200000";}i:373;a:2:{i:0;s:11:"57.62000000";i:1;s:10:"1.02900000";}i:374;a:2:{i:0;s:11:"57.63000000";i:1;s:10:"0.50500000";}i:375;a:2:{i:0;s:11:"57.64000000";i:1;s:10:"0.42500000";}i:376;a:2:{i:0;s:11:"57.65000000";i:1;s:10:"2.14800000";}i:377;a:2:{i:0;s:11:"57.66000000";i:1;s:10:"2.56200000";}i:378;a:2:{i:0;s:11:"57.68000000";i:1;s:10:"0.20200000";}i:379;a:2:{i:0;s:11:"57.69000000";i:1;s:11:"10.58500000";}i:380;a:2:{i:0;s:11:"57.70000000";i:1;s:10:"5.79900000";}i:381;a:2:{i:0;s:11:"57.71000000";i:1;s:10:"4.22500000";}i:382;a:2:{i:0;s:11:"57.72000000";i:1;s:10:"2.07200000";}i:383;a:2:{i:0;s:11:"57.73000000";i:1;s:10:"0.39500000";}i:384;a:2:{i:0;s:11:"57.75000000";i:1;s:10:"1.11000000";}i:385;a:2:{i:0;s:11:"57.76000000";i:1;s:10:"0.55700000";}i:386;a:2:{i:0;s:11:"57.77000000";i:1;s:10:"1.25300000";}i:387;a:2:{i:0;s:11:"57.78000000";i:1;s:11:"13.86200000";}i:388;a:2:{i:0;s:11:"57.79000000";i:1;s:10:"0.12800000";}i:389;a:2:{i:0;s:11:"57.80000000";i:1;s:10:"3.36800000";}i:390;a:2:{i:0;s:11:"57.81000000";i:1;s:10:"0.52800000";}i:391;a:2:{i:0;s:11:"57.82000000";i:1;s:10:"0.09800000";}i:392;a:2:{i:0;s:11:"57.83000000";i:1;s:10:"0.44200000";}i:393;a:2:{i:0;s:11:"57.84000000";i:1;s:10:"6.29200000";}i:394;a:2:{i:0;s:11:"57.85000000";i:1;s:10:"1.33500000";}i:395;a:2:{i:0;s:11:"57.86000000";i:1;s:11:"20.11900000";}i:396;a:2:{i:0;s:11:"57.87000000";i:1;s:10:"1.20600000";}i:397;a:2:{i:0;s:11:"57.88000000";i:1;s:10:"0.20700000";}i:398;a:2:{i:0;s:11:"57.89000000";i:1;s:10:"7.55800000";}i:399;a:2:{i:0;s:11:"57.90000000";i:1;s:10:"0.87700000";}i:400;a:2:{i:0;s:11:"57.91000000";i:1;s:10:"0.71100000";}i:401;a:2:{i:0;s:11:"57.92000000";i:1;s:10:"1.07000000";}i:402;a:2:{i:0;s:11:"57.93000000";i:1;s:10:"0.10800000";}i:403;a:2:{i:0;s:11:"57.94000000";i:1;s:10:"1.44000000";}i:404;a:2:{i:0;s:11:"57.95000000";i:1;s:10:"7.06100000";}i:405;a:2:{i:0;s:11:"57.96000000";i:1;s:10:"0.55000000";}i:406;a:2:{i:0;s:11:"57.97000000";i:1;s:10:"0.15100000";}i:407;a:2:{i:0;s:11:"57.98000000";i:1;s:10:"0.13300000";}i:408;a:2:{i:0;s:11:"57.99000000";i:1;s:10:"0.99900000";}i:409;a:2:{i:0;s:11:"58.00000000";i:1;s:13:"3140.64700000";}i:410;a:2:{i:0;s:11:"58.02000000";i:1;s:10:"0.10700000";}i:411;a:2:{i:0;s:11:"58.03000000";i:1;s:10:"0.10400000";}i:412;a:2:{i:0;s:11:"58.04000000";i:1;s:10:"0.20100000";}i:413;a:2:{i:0;s:11:"58.05000000";i:1;s:10:"1.06900000";}i:414;a:2:{i:0;s:11:"58.06000000";i:1;s:10:"0.54500000";}i:415;a:2:{i:0;s:11:"58.07000000";i:1;s:11:"22.65100000";}i:416;a:2:{i:0;s:11:"58.08000000";i:1;s:10:"0.57400000";}i:417;a:2:{i:0;s:11:"58.09000000";i:1;s:10:"6.83100000";}i:418;a:2:{i:0;s:11:"58.10000000";i:1;s:11:"77.86300000";}i:419;a:2:{i:0;s:11:"58.11000000";i:1;s:10:"0.12000000";}i:420;a:2:{i:0;s:11:"58.12000000";i:1;s:10:"8.26300000";}i:421;a:2:{i:0;s:11:"58.13000000";i:1;s:10:"3.44800000";}i:422;a:2:{i:0;s:11:"58.14000000";i:1;s:10:"0.10300000";}i:423;a:2:{i:0;s:11:"58.15000000";i:1;s:10:"0.48200000";}i:424;a:2:{i:0;s:11:"58.16000000";i:1;s:10:"0.70800000";}i:425;a:2:{i:0;s:11:"58.17000000";i:1;s:10:"4.16600000";}i:426;a:2:{i:0;s:11:"58.18000000";i:1;s:12:"369.14500000";}i:427;a:2:{i:0;s:11:"58.19000000";i:1;s:11:"16.10300000";}i:428;a:2:{i:0;s:11:"58.20000000";i:1;s:12:"369.03000000";}i:429;a:2:{i:0;s:11:"58.21000000";i:1;s:10:"6.03800000";}i:430;a:2:{i:0;s:11:"58.22000000";i:1;s:10:"0.46500000";}i:431;a:2:{i:0;s:11:"58.23000000";i:1;s:10:"0.49000000";}i:432;a:2:{i:0;s:11:"58.24000000";i:1;s:10:"0.12000000";}i:433;a:2:{i:0;s:11:"58.25000000";i:1;s:10:"0.40000000";}i:434;a:2:{i:0;s:11:"58.26000000";i:1;s:10:"0.23800000";}i:435;a:2:{i:0;s:11:"58.28000000";i:1;s:10:"0.51100000";}i:436;a:2:{i:0;s:11:"58.29000000";i:1;s:10:"0.11900000";}i:437;a:2:{i:0;s:11:"58.30000000";i:1;s:11:"18.08200000";}i:438;a:2:{i:0;s:11:"58.31000000";i:1;s:10:"1.62000000";}i:439;a:2:{i:0;s:11:"58.32000000";i:1;s:10:"0.68600000";}i:440;a:2:{i:0;s:11:"58.33000000";i:1;s:11:"12.49600000";}i:441;a:2:{i:0;s:11:"58.34000000";i:1;s:10:"3.42900000";}i:442;a:2:{i:0;s:11:"58.35000000";i:1;s:10:"0.10500000";}i:443;a:2:{i:0;s:11:"58.36000000";i:1;s:10:"1.47200000";}i:444;a:2:{i:0;s:11:"58.37000000";i:1;s:10:"0.17200000";}i:445;a:2:{i:0;s:11:"58.38000000";i:1;s:10:"5.13500000";}i:446;a:2:{i:0;s:11:"58.40000000";i:1;s:10:"4.06600000";}i:447;a:2:{i:0;s:11:"58.41000000";i:1;s:10:"0.41900000";}i:448;a:2:{i:0;s:11:"58.42000000";i:1;s:10:"5.24600000";}i:449;a:2:{i:0;s:11:"58.43000000";i:1;s:10:"0.09100000";}i:450;a:2:{i:0;s:11:"58.44000000";i:1;s:10:"0.51700000";}i:451;a:2:{i:0;s:11:"58.45000000";i:1;s:11:"79.53900000";}i:452;a:2:{i:0;s:11:"58.46000000";i:1;s:10:"0.23000000";}i:453;a:2:{i:0;s:11:"58.47000000";i:1;s:11:"35.30200000";}i:454;a:2:{i:0;s:11:"58.48000000";i:1;s:10:"0.14700000";}i:455;a:2:{i:0;s:11:"58.49000000";i:1;s:10:"6.17700000";}i:456;a:2:{i:0;s:11:"58.50000000";i:1;s:13:"1475.25600000";}i:457;a:2:{i:0;s:11:"58.51000000";i:1;s:10:"1.12600000";}i:458;a:2:{i:0;s:11:"58.52000000";i:1;s:10:"0.24500000";}i:459;a:2:{i:0;s:11:"58.53000000";i:1;s:10:"0.08800000";}i:460;a:2:{i:0;s:11:"58.54000000";i:1;s:10:"5.99500000";}i:461;a:2:{i:0;s:11:"58.55000000";i:1;s:10:"1.22300000";}i:462;a:2:{i:0;s:11:"58.56000000";i:1;s:11:"20.85100000";}i:463;a:2:{i:0;s:11:"58.57000000";i:1;s:10:"2.03200000";}i:464;a:2:{i:0;s:11:"58.58000000";i:1;s:10:"0.95500000";}i:465;a:2:{i:0;s:11:"58.59000000";i:1;s:10:"0.61100000";}i:466;a:2:{i:0;s:11:"58.60000000";i:1;s:11:"23.67300000";}i:467;a:2:{i:0;s:11:"58.61000000";i:1;s:10:"0.82000000";}i:468;a:2:{i:0;s:11:"58.63000000";i:1;s:11:"12.25900000";}i:469;a:2:{i:0;s:11:"58.64000000";i:1;s:10:"0.77200000";}i:470;a:2:{i:0;s:11:"58.66000000";i:1;s:10:"3.34100000";}i:471;a:2:{i:0;s:11:"58.67000000";i:1;s:10:"0.20300000";}i:472;a:2:{i:0;s:11:"58.68000000";i:1;s:10:"0.42600000";}i:473;a:2:{i:0;s:11:"58.70000000";i:1;s:11:"10.51100000";}i:474;a:2:{i:0;s:11:"58.71000000";i:1;s:10:"0.40800000";}i:475;a:2:{i:0;s:11:"58.72000000";i:1;s:10:"0.21400000";}i:476;a:2:{i:0;s:11:"58.73000000";i:1;s:11:"31.91300000";}i:477;a:2:{i:0;s:11:"58.74000000";i:1;s:10:"0.14600000";}i:478;a:2:{i:0;s:11:"58.75000000";i:1;s:11:"28.46600000";}i:479;a:2:{i:0;s:11:"58.76000000";i:1;s:10:"0.10000000";}i:480;a:2:{i:0;s:11:"58.77000000";i:1;s:10:"0.48500000";}i:481;a:2:{i:0;s:11:"58.78000000";i:1;s:10:"0.86500000";}i:482;a:2:{i:0;s:11:"58.79000000";i:1;s:10:"0.20800000";}i:483;a:2:{i:0;s:11:"58.80000000";i:1;s:11:"49.46000000";}i:484;a:2:{i:0;s:11:"58.82000000";i:1;s:10:"0.32300000";}i:485;a:2:{i:0;s:11:"58.83000000";i:1;s:10:"0.25400000";}i:486;a:2:{i:0;s:11:"58.85000000";i:1;s:10:"3.71500000";}i:487;a:2:{i:0;s:11:"58.86000000";i:1;s:10:"0.91700000";}i:488;a:2:{i:0;s:11:"58.88000000";i:1;s:12:"135.80900000";}i:489;a:2:{i:0;s:11:"58.89000000";i:1;s:10:"5.18500000";}i:490;a:2:{i:0;s:11:"58.90000000";i:1;s:11:"40.81200000";}i:491;a:2:{i:0;s:11:"58.91000000";i:1;s:10:"0.50000000";}i:492;a:2:{i:0;s:11:"58.92000000";i:1;s:10:"2.78400000";}i:493;a:2:{i:0;s:11:"58.93000000";i:1;s:10:"5.94400000";}i:494;a:2:{i:0;s:11:"58.95000000";i:1;s:10:"0.71800000";}i:495;a:2:{i:0;s:11:"58.96000000";i:1;s:12:"124.96100000";}i:496;a:2:{i:0;s:11:"58.97000000";i:1;s:12:"134.20200000";}i:497;a:2:{i:0;s:11:"58.98000000";i:1;s:12:"136.90100000";}i:498;a:2:{i:0;s:11:"58.99000000";i:1;s:12:"161.32500000";}i:499;a:2:{i:0;s:11:"59.00000000";i:1;s:13:"7176.45900000";}}}s:4:"code";i:200;}