1788685710a:3:{s:6:"status";s:7:"success";s:4:"data";a:3:{s:12:"lastUpdateId";i:1422046429;s:4:"bids";a:500:{i:0;a:2:{i:0;s:11:"40.85000000";i:1;s:10:"0.20900000";}i:1;a:2:{i:0;s:11:"40.84000000";i:1;s:10:"6.11200000";}i:2;a:2:{i:0;s:11:"40.83000000";i:1;s:11:"17.24800000";}i:3;a:2:{i:0;s:11:"40.82000000";i:1;s:11:"33.55700000";}i:4;a:2:{i:0;s:11:"40.81000000";i:1;s:11:"38.61900000";}i:5;a:2:{i:0;s:11:"40.80000000";i:1;s:11:"15.81500000";}i:6;a:2:{i:0;s:11:"40.79000000";i:1;s:11:"41.16900000";}i:7;a:2:{i:0;s:11:"40.78000000";i:1;s:11:"42.90200000";}i:8;a:2:{i:0;s:11:"40.77000000";i:1;s:11:"20.05200000";}i:9;a:2:{i:0;s:11:"40.76000000";i:1;s:11:"39.29600000";}i:10;a:2:{i:0;s:11:"40.75000000";i:1;s:11:"36.59500000";}i:11;a:2:{i:0;s:11:"40.74000000";i:1;s:11:"16.98200000";}i:12;a:2:{i:0;s:11:"40.73000000";i:1;s:11:"26.76700000";}i:13;a:2:{i:0;s:11:"40.72000000";i:1;s:11:"37.73400000";}i:14;a:2:{i:0;s:11:"40.71000000";i:1;s:10:"7.19700000";}i:15;a:2:{i:0;s:11:"40.70000000";i:1;s:11:"39.25700000";}i:16;a:2:{i:0;s:11:"40.69000000";i:1;s:11:"37.80500000";}i:17;a:2:{i:0;s:11:"40.68000000";i:1;s:11:"37.36500000";}i:18;a:2:{i:0;s:11:"40.67000000";i:1;s:11:"26.41800000";}i:19;a:2:{i:0;s:11:"40.66000000";i:1;s:11:"79.89900000";}i:20;a:2:{i:0;s:11:"40.65000000";i:1;s:11:"14.48800000";}i:21;a:2:{i:0;s:11:"40.64000000";i:1;s:10:"5.79700000";}i:22;a:2:{i:0;s:11:"40.63000000";i:1;s:11:"63.46800000";}i:23;a:2:{i:0;s:11:"40.62000000";i:1;s:10:"4.69400000";}i:24;a:2:{i:0;s:11:"40.61000000";i:1;s:11:"64.53200000";}i:25;a:2:{i:0;s:11:"40.60000000";i:1;s:10:"4.92000000";}i:26;a:2:{i:0;s:11:"40.59000000";i:1;s:11:"48.05800000";}i:27;a:2:{i:0;s:11:"40.58000000";i:1;s:11:"58.99900000";}i:28;a:2:{i:0;s:11:"40.57000000";i:1;s:11:"53.22400000";}i:29;a:2:{i:0;s:11:"40.56000000";i:1;s:11:"23.08500000";}i:30;a:2:{i:0;s:11:"40.55000000";i:1;s:10:"4.99100000";}i:31;a:2:{i:0;s:11:"40.54000000";i:1;s:11:"16.23200000";}i:32;a:2:{i:0;s:11:"40.53000000";i:1;s:10:"0.04300000";}i:33;a:2:{i:0;s:11:"40.52000000";i:1;s:11:"38.71800000";}i:34;a:2:{i:0;s:11:"40.51000000";i:1;s:11:"19.57000000";}i:35;a:2:{i:0;s:11:"40.50000000";i:1;s:12:"103.08200000";}i:36;a:2:{i:0;s:11:"40.48000000";i:1;s:10:"4.17500000";}i:37;a:2:{i:0;s:11:"40.47000000";i:1;s:11:"58.12700000";}i:38;a:2:{i:0;s:11:"40.46000000";i:1;s:11:"14.83500000";}i:39;a:2:{i:0;s:11:"40.45000000";i:1;s:10:"0.04600000";}i:40;a:2:{i:0;s:11:"40.44000000";i:1;s:10:"4.39800000";}i:41;a:2:{i:0;s:11:"40.43000000";i:1;s:10:"0.04000000";}i:42;a:2:{i:0;s:11:"40.41000000";i:1;s:11:"10.50000000";}i:43;a:2:{i:0;s:11:"40.40000000";i:1;s:11:"39.57600000";}i:44;a:2:{i:0;s:11:"40.36000000";i:1;s:12:"109.97700000";}i:45;a:2:{i:0;s:11:"40.35000000";i:1;s:10:"4.01400000";}i:46;a:2:{i:0;s:11:"40.34000000";i:1;s:10:"2.78200000";}i:47;a:2:{i:0;s:11:"40.33000000";i:1;s:10:"0.13700000";}i:48;a:2:{i:0;s:11:"40.30000000";i:1;s:10:"9.73000000";}i:49;a:2:{i:0;s:11:"40.29000000";i:1;s:10:"0.02700000";}i:50;a:2:{i:0;s:11:"40.26000000";i:1;s:11:"48.09100000";}i:51;a:2:{i:0;s:11:"40.25000000";i:1;s:10:"0.06700000";}i:52;a:2:{i:0;s:11:"40.23000000";i:1;s:10:"0.07300000";}i:53;a:2:{i:0;s:11:"40.20000000";i:1;s:11:"24.05500000";}i:54;a:2:{i:0;s:11:"40.16000000";i:1;s:11:"36.74200000";}i:55;a:2:{i:0;s:11:"40.15000000";i:1;s:11:"37.42500000";}i:56;a:2:{i:0;s:11:"40.14000000";i:1;s:10:"0.16300000";}i:57;a:2:{i:0;s:11:"40.12000000";i:1;s:10:"0.22200000";}i:58;a:2:{i:0;s:11:"40.11000000";i:1;s:10:"0.20500000";}i:59;a:2:{i:0;s:11:"40.10000000";i:1;s:12:"243.34600000";}i:60;a:2:{i:0;s:11:"40.08000000";i:1;s:11:"73.67600000";}i:61;a:2:{i:0;s:11:"40.07000000";i:1;s:11:"21.71700000";}i:62;a:2:{i:0;s:11:"40.05000000";i:1;s:11:"10.09300000";}i:63;a:2:{i:0;s:11:"40.02000000";i:1;s:10:"5.81600000";}i:64;a:2:{i:0;s:11:"40.01000000";i:1;s:10:"1.07300000";}i:65;a:2:{i:0;s:11:"40.00000000";i:1;s:11:"56.08400000";}i:66;a:2:{i:0;s:11:"39.99000000";i:1;s:10:"2.80700000";}i:67;a:2:{i:0;s:11:"39.97000000";i:1;s:10:"0.05000000";}i:68;a:2:{i:0;s:11:"39.92000000";i:1;s:10:"5.66900000";}i:69;a:2:{i:0;s:11:"39.90000000";i:1;s:11:"17.55300000";}i:70;a:2:{i:0;s:11:"39.89000000";i:1;s:10:"0.03700000";}i:71;a:2:{i:0;s:11:"39.85000000";i:1;s:10:"0.02800000";}i:72;a:2:{i:0;s:11:"39.83000000";i:1;s:10:"2.66900000";}i:73;a:2:{i:0;s:11:"39.80000000";i:1;s:11:"46.34500000";}i:74;a:2:{i:0;s:11:"39.79000000";i:1;s:10:"0.06700000";}i:75;a:2:{i:0;s:11:"39.78000000";i:1;s:10:"0.16100000";}i:76;a:2:{i:0;s:11:"39.71000000";i:1;s:10:"0.24900000";}i:77;a:2:{i:0;s:11:"39.70000000";i:1;s:11:"19.08300000";}i:78;a:2:{i:0;s:11:"39.69000000";i:1;s:10:"3.00000000";}i:79;a:2:{i:0;s:11:"39.66000000";i:1;s:10:"0.06300000";}i:80;a:2:{i:0;s:11:"39.63000000";i:1;s:10:"2.83200000";}i:81;a:2:{i:0;s:11:"39.62000000";i:1;s:10:"3.61400000";}i:82;a:2:{i:0;s:11:"39.61000000";i:1;s:10:"4.07300000";}i:83;a:2:{i:0;s:11:"39.60000000";i:1;s:10:"7.62300000";}i:84;a:2:{i:0;s:11:"39.58000000";i:1;s:10:"0.08700000";}i:85;a:2:{i:0;s:11:"39.57000000";i:1;s:11:"11.00000000";}i:86;a:2:{i:0;s:11:"39.53000000";i:1;s:10:"0.41500000";}i:87;a:2:{i:0;s:11:"39.51000000";i:1;s:10:"0.63200000";}i:88;a:2:{i:0;s:11:"39.50000000";i:1;s:12:"100.00900000";}i:89;a:2:{i:0;s:11:"39.48000000";i:1;s:10:"2.42000000";}i:90;a:2:{i:0;s:11:"39.44000000";i:1;s:10:"0.02600000";}i:91;a:2:{i:0;s:11:"39.41000000";i:1;s:10:"2.53700000";}i:92;a:2:{i:0;s:11:"39.40000000";i:1;s:10:"8.06800000";}i:93;a:2:{i:0;s:11:"39.39000000";i:1;s:10:"0.10400000";}i:94;a:2:{i:0;s:11:"39.37000000";i:1;s:10:"0.07200000";}i:95;a:2:{i:0;s:11:"39.36000000";i:1;s:10:"0.09300000";}i:96;a:2:{i:0;s:11:"39.35000000";i:1;s:10:"0.05000000";}i:97;a:2:{i:0;s:11:"39.33000000";i:1;s:10:"0.03700000";}i:98;a:2:{i:0;s:11:"39.32000000";i:1;s:10:"0.06700000";}i:99;a:2:{i:0;s:11:"39.30000000";i:1;s:11:"24.22100000";}i:100;a:2:{i:0;s:11:"39.28000000";i:1;s:10:"2.85700000";}i:101;a:2:{i:0;s:11:"39.26000000";i:1;s:10:"0.02700000";}i:102;a:2:{i:0;s:11:"39.25000000";i:1;s:10:"0.07300000";}i:103;a:2:{i:0;s:11:"39.24000000";i:1;s:10:"0.16300000";}i:104;a:2:{i:0;s:11:"39.23000000";i:1;s:10:"0.52800000";}i:105;a:2:{i:0;s:11:"39.22000000";i:1;s:12:"112.73300000";}i:106;a:2:{i:0;s:11:"39.20000000";i:1;s:10:"9.02700000";}i:107;a:2:{i:0;s:11:"39.19000000";i:1;s:11:"10.49100000";}i:108;a:2:{i:0;s:11:"39.16000000";i:1;s:10:"0.12200000";}i:109;a:2:{i:0;s:11:"39.15000000";i:1;s:10:"4.12100000";}i:110;a:2:{i:0;s:11:"39.13000000";i:1;s:10:"0.16100000";}i:111;a:2:{i:0;s:11:"39.11000000";i:1;s:10:"0.03600000";}i:112;a:2:{i:0;s:11:"39.10000000";i:1;s:10:"9.50000000";}i:113;a:2:{i:0;s:11:"39.08000000";i:1;s:10:"0.04200000";}i:114;a:2:{i:0;s:11:"39.07000000";i:1;s:10:"0.02700000";}i:115;a:2:{i:0;s:11:"39.05000000";i:1;s:11:"10.00000000";}i:116;a:2:{i:0;s:11:"39.02000000";i:1;s:10:"0.56000000";}i:117;a:2:{i:0;s:11:"39.01000000";i:1;s:10:"0.02700000";}i:118;a:2:{i:0;s:11:"39.00000000";i:1;s:12:"203.63500000";}i:119;a:2:{i:0;s:11:"38.98000000";i:1;s:10:"5.13000000";}i:120;a:2:{i:0;s:11:"38.95000000";i:1;s:11:"34.94600000";}i:121;a:2:{i:0;s:11:"38.94000000";i:1;s:10:"0.16300000";}i:122;a:2:{i:0;s:11:"38.93000000";i:1;s:10:"3.13900000";}i:123;a:2:{i:0;s:11:"38.90000000";i:1;s:11:"22.21400000";}i:124;a:2:{i:0;s:11:"38.88000000";i:1;s:11:"12.88800000";}i:125;a:2:{i:0;s:11:"38.87000000";i:1;s:10:"0.11500000";}i:126;a:2:{i:0;s:11:"38.86000000";i:1;s:10:"0.12300000";}i:127;a:2:{i:0;s:11:"38.85000000";i:1;s:10:"0.04200000";}i:128;a:2:{i:0;s:11:"38.81000000";i:1;s:10:"0.02800000";}i:129;a:2:{i:0;s:11:"38.80000000";i:1;s:11:"42.85200000";}i:130;a:2:{i:0;s:11:"38.79000000";i:1;s:10:"0.07800000";}i:131;a:2:{i:0;s:11:"38.78000000";i:1;s:12:"103.19100000";}i:132;a:2:{i:0;s:11:"38.76000000";i:1;s:10:"0.06900000";}i:133;a:2:{i:0;s:11:"38.75000000";i:1;s:11:"25.88300000";}i:134;a:2:{i:0;s:11:"38.74000000";i:1;s:10:"0.04600000";}i:135;a:2:{i:0;s:11:"38.73000000";i:1;s:10:"0.11600000";}i:136;a:2:{i:0;s:11:"38.72000000";i:1;s:10:"0.05000000";}i:137;a:2:{i:0;s:11:"38.71000000";i:1;s:10:"0.02600000";}i:138;a:2:{i:0;s:11:"38.70000000";i:1;s:11:"20.00000000";}i:139;a:2:{i:0;s:11:"38.69000000";i:1;s:10:"4.17000000";}i:140;a:2:{i:0;s:11:"38.67000000";i:1;s:10:"0.59300000";}i:141;a:2:{i:0;s:11:"38.66000000";i:1;s:10:"0.09300000";}i:142;a:2:{i:0;s:11:"38.65000000";i:1;s:10:"0.16300000";}i:143;a:2:{i:0;s:11:"38.63000000";i:1;s:10:"1.09600000";}i:144;a:2:{i:0;s:11:"38.60000000";i:1;s:11:"24.00000000";}i:145;a:2:{i:0;s:11:"38.59000000";i:1;s:10:"2.95200000";}i:146;a:2:{i:0;s:11:"38.53000000";i:1;s:10:"0.04600000";}i:147;a:2:{i:0;s:11:"38.52000000";i:1;s:10:"0.43000000";}i:148;a:2:{i:0;s:11:"38.50000000";i:1;s:11:"31.19800000";}i:149;a:2:{i:0;s:11:"38.48000000";i:1;s:10:"0.16100000";}i:150;a:2:{i:0;s:11:"38.45000000";i:1;s:10:"0.02700000";}i:151;a:2:{i:0;s:11:"38.41000000";i:1;s:10:"2.60300000";}i:152;a:2:{i:0;s:11:"38.40000000";i:1;s:10:"0.17600000";}i:153;a:2:{i:0;s:11:"38.39000000";i:1;s:10:"0.07900000";}i:154;a:2:{i:0;s:11:"38.38000000";i:1;s:12:"130.27600000";}i:155;a:2:{i:0;s:11:"38.36000000";i:1;s:12:"112.69200000";}i:156;a:2:{i:0;s:11:"38.35000000";i:1;s:10:"0.16300000";}i:157;a:2:{i:0;s:11:"38.33000000";i:1;s:10:"0.14900000";}i:158;a:2:{i:0;s:11:"38.32000000";i:1;s:10:"0.04600000";}i:159;a:2:{i:0;s:11:"38.30000000";i:1;s:10:"8.90900000";}i:160;a:2:{i:0;s:11:"38.27000000";i:1;s:10:"0.43000000";}i:161;a:2:{i:0;s:11:"38.24000000";i:1;s:10:"7.15400000";}i:162;a:2:{i:0;s:11:"38.23000000";i:1;s:10:"0.02700000";}i:163;a:2:{i:0;s:11:"38.21000000";i:1;s:10:"0.07300000";}i:164;a:2:{i:0;s:11:"38.20000000";i:1;s:10:"9.04200000";}i:165;a:2:{i:0;s:11:"38.19000000";i:1;s:10:"0.04400000";}i:166;a:2:{i:0;s:11:"38.14000000";i:1;s:10:"0.12700000";}i:167;a:2:{i:0;s:11:"38.13000000";i:1;s:10:"0.02700000";}i:168;a:2:{i:0;s:11:"38.12000000";i:1;s:10:"0.04600000";}i:169;a:2:{i:0;s:11:"38.11000000";i:1;s:10:"0.04300000";}i:170;a:2:{i:0;s:11:"38.10000000";i:1;s:12:"101.55000000";}i:171;a:2:{i:0;s:11:"38.07000000";i:1;s:10:"4.00000000";}i:172;a:2:{i:0;s:11:"38.06000000";i:1;s:10:"0.16300000";}i:173;a:2:{i:0;s:11:"38.05000000";i:1;s:10:"5.34000000";}i:174;a:2:{i:0;s:11:"38.03000000";i:1;s:10:"0.02800000";}i:175;a:2:{i:0;s:11:"38.02000000";i:1;s:10:"0.43000000";}i:176;a:2:{i:0;s:11:"38.00000000";i:1;s:11:"86.99100000";}i:177;a:2:{i:0;s:11:"37.99000000";i:1;s:10:"1.00000000";}i:178;a:2:{i:0;s:11:"37.98000000";i:1;s:10:"0.09300000";}i:179;a:2:{i:0;s:11:"37.96000000";i:1;s:10:"0.26300000";}i:180;a:2:{i:0;s:11:"37.93000000";i:1;s:10:"5.04300000";}i:181;a:2:{i:0;s:11:"37.91000000";i:1;s:10:"0.04600000";}i:182;a:2:{i:0;s:11:"37.90000000";i:1;s:11:"15.96200000";}i:183;a:2:{i:0;s:11:"37.88000000";i:1;s:11:"36.31500000";}i:184;a:2:{i:0;s:11:"37.86000000";i:1;s:11:"15.11000000";}i:185;a:2:{i:0;s:11:"37.85000000";i:1;s:10:"0.51700000";}i:186;a:2:{i:0;s:11:"37.82000000";i:1;s:10:"0.02700000";}i:187;a:2:{i:0;s:11:"37.80000000";i:1;s:11:"16.32300000";}i:188;a:2:{i:0;s:11:"37.79000000";i:1;s:10:"0.10600000";}i:189;a:2:{i:0;s:11:"37.78000000";i:1;s:10:"0.16300000";}i:190;a:2:{i:0;s:11:"37.77000000";i:1;s:10:"0.43000000";}i:191;a:2:{i:0;s:11:"37.71000000";i:1;s:10:"0.04600000";}i:192;a:2:{i:0;s:11:"37.70000000";i:1;s:10:"1.04000000";}i:193;a:2:{i:0;s:11:"37.68000000";i:1;s:10:"5.30700000";}i:194;a:2:{i:0;s:11:"37.66000000";i:1;s:10:"0.03700000";}i:195;a:2:{i:0;s:11:"37.64000000";i:1;s:10:"1.06800000";}i:196;a:2:{i:0;s:11:"37.63000000";i:1;s:10:"0.04400000";}i:197;a:2:{i:0;s:11:"37.60000000";i:1;s:11:"20.04200000";}i:198;a:2:{i:0;s:11:"37.57000000";i:1;s:10:"2.98800000";}i:199;a:2:{i:0;s:11:"37.55000000";i:1;s:10:"2.00000000";}i:200;a:2:{i:0;s:11:"37.53000000";i:1;s:12:"112.69200000";}i:201;a:2:{i:0;s:11:"37.52000000";i:1;s:10:"0.43000000";}i:202;a:2:{i:0;s:11:"37.51000000";i:1;s:10:"0.07300000";}i:203;a:2:{i:0;s:11:"37.50000000";i:1;s:11:"36.18700000";}i:204;a:2:{i:0;s:11:"37.49000000";i:1;s:10:"0.16300000";}i:205;a:2:{i:0;s:11:"37.48000000";i:1;s:10:"0.05000000";}i:206;a:2:{i:0;s:11:"37.47000000";i:1;s:10:"0.65300000";}i:207;a:2:{i:0;s:11:"37.45000000";i:1;s:10:"0.02800000";}i:208;a:2:{i:0;s:11:"37.43000000";i:1;s:10:"3.95700000";}i:209;a:2:{i:0;s:11:"37.41000000";i:1;s:10:"2.67300000";}i:210;a:2:{i:0;s:11:"37.40000000";i:1;s:11:"14.14000000";}i:211;a:2:{i:0;s:11:"37.39000000";i:1;s:10:"0.10700000";}i:212;a:2:{i:0;s:11:"37.36000000";i:1;s:10:"4.53100000";}i:213;a:2:{i:0;s:11:"37.33000000";i:1;s:10:"0.03700000";}i:214;a:2:{i:0;s:11:"37.30000000";i:1;s:11:"35.12000000";}i:215;a:2:{i:0;s:11:"37.29000000";i:1;s:10:"0.09300000";}i:216;a:2:{i:0;s:11:"37.28000000";i:1;s:10:"8.04700000";}i:217;a:2:{i:0;s:11:"37.27000000";i:1;s:10:"0.43000000";}i:218;a:2:{i:0;s:11:"37.23000000";i:1;s:10:"3.17600000";}i:219;a:2:{i:0;s:11:"37.22000000";i:1;s:10:"1.00100000";}i:220;a:2:{i:0;s:11:"37.21000000";i:1;s:10:"0.19900000";}i:221;a:2:{i:0;s:11:"37.20000000";i:1;s:10:"1.79900000";}i:222;a:2:{i:0;s:11:"37.19000000";i:1;s:10:"0.07300000";}i:223;a:2:{i:0;s:11:"37.16000000";i:1;s:10:"0.04400000";}i:224;a:2:{i:0;s:11:"37.10000000";i:1;s:11:"10.23800000";}i:225;a:2:{i:0;s:11:"37.08000000";i:1;s:10:"0.04600000";}i:226;a:2:{i:0;s:11:"37.05000000";i:1;s:11:"16.19400000";}i:227;a:2:{i:0;s:11:"37.03000000";i:1;s:10:"0.60700000";}i:228;a:2:{i:0;s:11:"37.02000000";i:1;s:10:"2.48300000";}i:229;a:2:{i:0;s:11:"37.00000000";i:1;s:12:"764.37400000";}i:230;a:2:{i:0;s:11:"36.93000000";i:1;s:10:"4.53100000";}i:231;a:2:{i:0;s:11:"36.91000000";i:1;s:10:"0.67700000";}i:232;a:2:{i:0;s:11:"36.90000000";i:1;s:10:"3.08800000";}i:233;a:2:{i:0;s:11:"36.88000000";i:1;s:11:"27.11400000";}i:234;a:2:{i:0;s:11:"36.87000000";i:1;s:10:"0.02800000";}i:235;a:2:{i:0;s:11:"36.86000000";i:1;s:10:"0.05000000";}i:236;a:2:{i:0;s:11:"36.82000000";i:1;s:10:"1.09900000";}i:237;a:2:{i:0;s:11:"36.81000000";i:1;s:10:"0.08400000";}i:238;a:2:{i:0;s:11:"36.80000000";i:1;s:10:"1.14000000";}i:239;a:2:{i:0;s:11:"36.79000000";i:1;s:10:"0.10900000";}i:240;a:2:{i:0;s:11:"36.78000000";i:1;s:10:"0.67300000";}i:241;a:2:{i:0;s:11:"36.77000000";i:1;s:10:"0.43000000";}i:242;a:2:{i:0;s:11:"36.75000000";i:1;s:10:"0.39500000";}i:243;a:2:{i:0;s:11:"36.71000000";i:1;s:10:"0.04600000";}i:244;a:2:{i:0;s:11:"36.70000000";i:1;s:12:"194.48000000";}i:245;a:2:{i:0;s:11:"36.66000000";i:1;s:11:"57.57000000";}i:246;a:2:{i:0;s:11:"36.65000000";i:1;s:10:"1.23100000";}i:247;a:2:{i:0;s:11:"36.62000000";i:1;s:10:"0.12800000";}i:248;a:2:{i:0;s:11:"36.60000000";i:1;s:11:"12.12900000";}i:249;a:2:{i:0;s:11:"36.58000000";i:1;s:10:"5.06800000";}i:250;a:2:{i:0;s:11:"36.57000000";i:1;s:10:"0.02800000";}i:251;a:2:{i:0;s:11:"36.52000000";i:1;s:10:"0.43000000";}i:252;a:2:{i:0;s:11:"36.51000000";i:1;s:10:"0.04600000";}i:253;a:2:{i:0;s:11:"36.50000000";i:1;s:12:"125.87200000";}i:254;a:2:{i:0;s:11:"36.45000000";i:1;s:11:"10.29400000";}i:255;a:2:{i:0;s:11:"36.43000000";i:1;s:10:"0.27800000";}i:256;a:2:{i:0;s:11:"36.41000000";i:1;s:10:"2.74600000";}i:257;a:2:{i:0;s:11:"36.40000000";i:1;s:10:"0.04200000";}i:258;a:2:{i:0;s:11:"36.37000000";i:1;s:10:"0.16300000";}i:259;a:2:{i:0;s:11:"36.36000000";i:1;s:11:"30.10500000";}i:260;a:2:{i:0;s:11:"36.35000000";i:1;s:10:"1.00100000";}i:261;a:2:{i:0;s:11:"36.31000000";i:1;s:10:"0.17000000";}i:262;a:2:{i:0;s:11:"36.30000000";i:1;s:10:"5.53700000";}i:263;a:2:{i:0;s:11:"36.29000000";i:1;s:10:"0.03600000";}i:264;a:2:{i:0;s:11:"36.27000000";i:1;s:10:"0.43000000";}i:265;a:2:{i:0;s:11:"36.26000000";i:1;s:10:"0.04500000";}i:266;a:2:{i:0;s:11:"36.25000000";i:1;s:10:"3.17300000";}i:267;a:2:{i:0;s:11:"36.24000000";i:1;s:10:"0.09500000";}i:268;a:2:{i:0;s:11:"36.20000000";i:1;s:12:"177.12800000";}i:269;a:2:{i:0;s:11:"36.19000000";i:1;s:10:"0.08400000";}i:270;a:2:{i:0;s:11:"36.15000000";i:1;s:12:"144.85000000";}i:271;a:2:{i:0;s:11:"36.14000000";i:1;s:10:"0.19300000";}i:272;a:2:{i:0;s:11:"36.12000000";i:1;s:10:"0.04600000";}i:273;a:2:{i:0;s:11:"36.11000000";i:1;s:11:"42.00400000";}i:274;a:2:{i:0;s:11:"36.10000000";i:1;s:11:"27.65700000";}i:275;a:2:{i:0;s:11:"36.09000000";i:1;s:10:"5.54100000";}i:276;a:2:{i:0;s:11:"36.07000000";i:1;s:10:"4.47200000";}i:277;a:2:{i:0;s:11:"36.04000000";i:1;s:10:"0.31400000";}i:278;a:2:{i:0;s:11:"36.02000000";i:1;s:10:"0.59100000";}i:279;a:2:{i:0;s:11:"36.00000000";i:1;s:12:"427.02600000";}i:280;a:2:{i:0;s:11:"35.93000000";i:1;s:10:"3.12400000";}i:281;a:2:{i:0;s:11:"35.92000000";i:1;s:10:"0.04600000";}i:282;a:2:{i:0;s:11:"35.91000000";i:1;s:10:"0.27900000";}i:283;a:2:{i:0;s:11:"35.90000000";i:1;s:12:"113.05300000";}i:284;a:2:{i:0;s:11:"35.88000000";i:1;s:11:"20.00000000";}i:285;a:2:{i:0;s:11:"35.83000000";i:1;s:10:"0.24600000";}i:286;a:2:{i:0;s:11:"35.80000000";i:1;s:12:"567.77600000";}i:287;a:2:{i:0;s:11:"35.78000000";i:1;s:10:"0.04600000";}i:288;a:2:{i:0;s:11:"35.77000000";i:1;s:10:"0.43000000";}i:289;a:2:{i:0;s:11:"35.75000000";i:1;s:10:"0.02800000";}i:290;a:2:{i:0;s:11:"35.74000000";i:1;s:10:"0.16700000";}i:291;a:2:{i:0;s:11:"35.73000000";i:1;s:10:"0.04600000";}i:292;a:2:{i:0;s:11:"35.70000000";i:1;s:12:"126.22300000";}i:293;a:2:{i:0;s:11:"35.67000000";i:1;s:11:"10.00000000";}i:294;a:2:{i:0;s:11:"35.66000000";i:1;s:11:"21.10900000";}i:295;a:2:{i:0;s:11:"35.65000000";i:1;s:10:"5.08800000";}i:296;a:2:{i:0;s:11:"35.62000000";i:1;s:10:"2.85700000";}i:297;a:2:{i:0;s:11:"35.61000000";i:1;s:10:"3.15200000";}i:298;a:2:{i:0;s:11:"35.60000000";i:1;s:11:"40.63000000";}i:299;a:2:{i:0;s:11:"35.57000000";i:1;s:10:"0.36200000";}i:300;a:2:{i:0;s:11:"35.56000000";i:1;s:10:"0.16300000";}i:301;a:2:{i:0;s:11:"35.54000000";i:1;s:10:"0.04600000";}i:302;a:2:{i:0;s:11:"35.52000000";i:1;s:10:"0.54000000";}i:303;a:2:{i:0;s:11:"35.50000000";i:1;s:12:"189.01000000";}i:304;a:2:{i:0;s:11:"35.48000000";i:1;s:10:"0.28100000";}i:305;a:2:{i:0;s:11:"35.43000000";i:1;s:10:"0.20700000";}i:306;a:2:{i:0;s:11:"35.42000000";i:1;s:10:"0.09100000";}i:307;a:2:{i:0;s:11:"35.41000000";i:1;s:10:"9.63300000";}i:308;a:2:{i:0;s:11:"35.40000000";i:1;s:10:"0.23300000";}i:309;a:2:{i:0;s:11:"35.35000000";i:1;s:10:"4.04600000";}i:310;a:2:{i:0;s:11:"35.34000000";i:1;s:12:"104.84800000";}i:311;a:2:{i:0;s:11:"35.30000000";i:1;s:11:"85.17700000";}i:312;a:2:{i:0;s:11:"35.29000000";i:1;s:10:"0.16300000";}i:313;a:2:{i:0;s:11:"35.27000000";i:1;s:10:"0.43000000";}i:314;a:2:{i:0;s:11:"35.25000000";i:1;s:10:"0.06200000";}i:315;a:2:{i:0;s:11:"35.24000000";i:1;s:10:"4.93700000";}i:316;a:2:{i:0;s:11:"35.23000000";i:1;s:10:"1.09400000";}i:317;a:2:{i:0;s:11:"35.22000000";i:1;s:11:"56.90900000";}i:318;a:2:{i:0;s:11:"35.20000000";i:1;s:12:"109.23400000";}i:319;a:2:{i:0;s:11:"35.16000000";i:1;s:10:"0.17400000";}i:320;a:2:{i:0;s:11:"35.15000000";i:1;s:10:"1.00000000";}i:321;a:2:{i:0;s:11:"35.12000000";i:1;s:12:"112.69200000";}i:322;a:2:{i:0;s:11:"35.10000000";i:1;s:10:"1.56900000";}i:323;a:2:{i:0;s:11:"35.02000000";i:1;s:10:"0.59300000";}i:324;a:2:{i:0;s:11:"35.00000000";i:1;s:12:"733.51400000";}i:325;a:2:{i:0;s:11:"34.99000000";i:1;s:10:"0.03100000";}i:326;a:2:{i:0;s:11:"34.98000000";i:1;s:10:"3.20900000";}i:327;a:2:{i:0;s:11:"34.97000000";i:1;s:10:"0.13600000";}i:328;a:2:{i:0;s:11:"34.95000000";i:1;s:10:"0.67500000";}i:329;a:2:{i:0;s:11:"34.92000000";i:1;s:10:"0.09600000";}i:330;a:2:{i:0;s:11:"34.90000000";i:1;s:10:"2.18100000";}i:331;a:2:{i:0;s:11:"34.89000000";i:1;s:10:"0.04700000";}i:332;a:2:{i:0;s:11:"34.88000000";i:1;s:11:"97.62400000";}i:333;a:2:{i:0;s:11:"34.84000000";i:1;s:10:"0.16100000";}i:334;a:2:{i:0;s:11:"34.83000000";i:1;s:10:"4.63200000";}i:335;a:2:{i:0;s:11:"34.80000000";i:1;s:11:"36.31300000";}i:336;a:2:{i:0;s:11:"34.78000000";i:1;s:10:"0.04600000";}i:337;a:2:{i:0;s:11:"34.77000000";i:1;s:10:"0.43000000";}i:338;a:2:{i:0;s:11:"34.76000000";i:1;s:10:"0.16300000";}i:339;a:2:{i:0;s:11:"34.70000000";i:1;s:10:"1.64100000";}i:340;a:2:{i:0;s:11:"34.69000000";i:1;s:11:"22.31500000";}i:341;a:2:{i:0;s:11:"34.67000000";i:1;s:10:"4.30500000";}i:342;a:2:{i:0;s:11:"34.66000000";i:1;s:11:"28.85200000";}i:343;a:2:{i:0;s:11:"34.65000000";i:1;s:10:"3.00000000";}i:344;a:2:{i:0;s:11:"34.60000000";i:1;s:10:"4.08900000";}i:345;a:2:{i:0;s:11:"34.59000000";i:1;s:10:"0.04600000";}i:346;a:2:{i:0;s:11:"34.54000000";i:1;s:10:"0.09300000";}i:347;a:2:{i:0;s:11:"34.52000000";i:1;s:10:"0.46600000";}i:348;a:2:{i:0;s:11:"34.51000000";i:1;s:10:"0.18600000";}i:349;a:2:{i:0;s:11:"34.50000000";i:1;s:12:"464.65500000";}i:350;a:2:{i:0;s:11:"34.46000000";i:1;s:10:"0.04800000";}i:351;a:2:{i:0;s:11:"34.45000000";i:1;s:10:"1.01500000";}i:352;a:2:{i:0;s:11:"34.43000000";i:1;s:10:"4.68600000";}i:353;a:2:{i:0;s:11:"34.41000000";i:1;s:10:"2.95200000";}i:354;a:2:{i:0;s:11:"34.40000000";i:1;s:10:"0.84900000";}i:355;a:2:{i:0;s:11:"34.37000000";i:1;s:10:"0.09000000";}i:356;a:2:{i:0;s:11:"34.36000000";i:1;s:10:"3.26700000";}i:357;a:2:{i:0;s:11:"34.35000000";i:1;s:12:"112.69200000";}i:358;a:2:{i:0;s:11:"34.33000000";i:1;s:10:"0.08400000";}i:359;a:2:{i:0;s:11:"34.30000000";i:1;s:10:"1.14400000";}i:360;a:2:{i:0;s:11:"34.27000000";i:1;s:10:"0.59100000";}i:361;a:2:{i:0;s:11:"34.26000000";i:1;s:10:"0.05000000";}i:362;a:2:{i:0;s:11:"34.24000000";i:1;s:10:"0.36000000";}i:363;a:2:{i:0;s:11:"34.22000000";i:1;s:10:"0.04600000";}i:364;a:2:{i:0;s:11:"34.20000000";i:1;s:12:"118.70200000";}i:365;a:2:{i:0;s:11:"34.18000000";i:1;s:10:"1.00000000";}i:366;a:2:{i:0;s:11:"34.16000000";i:1;s:10:"0.08700000";}i:367;a:2:{i:0;s:11:"34.14000000";i:1;s:10:"2.93400000";}i:368;a:2:{i:0;s:11:"34.10000000";i:1;s:10:"1.50700000";}i:369;a:2:{i:0;s:11:"34.07000000";i:1;s:10:"0.09100000";}i:370;a:2:{i:0;s:11:"34.06000000";i:1;s:10:"3.29500000";}i:371;a:2:{i:0;s:11:"34.04000000";i:1;s:10:"0.17800000";}i:372;a:2:{i:0;s:11:"34.03000000";i:1;s:10:"4.74100000";}i:373;a:2:{i:0;s:11:"34.02000000";i:1;s:10:"0.47800000";}i:374;a:2:{i:0;s:11:"34.00000000";i:1;s:12:"274.03700000";}i:375;a:2:{i:0;s:11:"33.89000000";i:1;s:11:"29.50800000";}i:376;a:2:{i:0;s:11:"33.88000000";i:1;s:10:"4.44200000";}i:377;a:2:{i:0;s:11:"33.86000000";i:1;s:10:"0.04600000";}i:378;a:2:{i:0;s:11:"33.85000000";i:1;s:10:"0.18900000";}i:379;a:2:{i:0;s:11:"33.82000000";i:1;s:10:"6.55600000";}i:380;a:2:{i:0;s:11:"33.80000000";i:1;s:10:"1.75900000";}i:381;a:2:{i:0;s:11:"33.77000000";i:1;s:10:"0.43000000";}i:382;a:2:{i:0;s:11:"33.76000000";i:1;s:10:"3.37300000";}i:383;a:2:{i:0;s:11:"33.75000000";i:1;s:10:"0.07700000";}i:384;a:2:{i:0;s:11:"33.71000000";i:1;s:10:"0.24500000";}i:385;a:2:{i:0;s:11:"33.70000000";i:1;s:10:"0.14900000";}i:386;a:2:{i:0;s:11:"33.68000000";i:1;s:10:"0.29700000";}i:387;a:2:{i:0;s:11:"33.67000000";i:1;s:10:"0.08200000";}i:388;a:2:{i:0;s:11:"33.63000000";i:1;s:10:"4.79700000";}i:389;a:2:{i:0;s:11:"33.60000000";i:1;s:12:"129.13400000";}i:390;a:2:{i:0;s:11:"33.52000000";i:1;s:10:"0.43000000";}i:391;a:2:{i:0;s:11:"33.49000000";i:1;s:10:"0.11800000";}i:392;a:2:{i:0;s:11:"33.46000000";i:1;s:10:"3.35500000";}i:393;a:2:{i:0;s:11:"33.45000000";i:1;s:10:"5.00000000";}i:394;a:2:{i:0;s:11:"33.41000000";i:1;s:10:"4.13800000";}i:395;a:2:{i:0;s:11:"33.39000000";i:1;s:10:"0.07300000";}i:396;a:2:{i:0;s:11:"33.33000000";i:1;s:10:"3.09000000";}i:397;a:2:{i:0;s:11:"33.31000000";i:1;s:10:"0.04600000";}i:398;a:2:{i:0;s:11:"33.30000000";i:1;s:12:"150.15000000";}i:399;a:2:{i:0;s:11:"33.27000000";i:1;s:10:"6.98600000";}i:400;a:2:{i:0;s:11:"33.24000000";i:1;s:10:"4.85300000";}i:401;a:2:{i:0;s:11:"33.18000000";i:1;s:10:"0.05000000";}i:402;a:2:{i:0;s:11:"33.17000000";i:1;s:10:"0.18600000";}i:403;a:2:{i:0;s:11:"33.16000000";i:1;s:10:"3.47800000";}i:404;a:2:{i:0;s:11:"33.15000000";i:1;s:10:"0.16100000";}i:405;a:2:{i:0;s:11:"33.13000000";i:1;s:10:"0.04600000";}i:406;a:2:{i:0;s:11:"33.10000000";i:1;s:12:"296.80400000";}i:407;a:2:{i:0;s:11:"33.09000000";i:1;s:10:"0.08400000";}i:408;a:2:{i:0;s:11:"33.04000000";i:1;s:10:"3.02600000";}i:409;a:2:{i:0;s:11:"33.02000000";i:1;s:10:"0.43000000";}i:410;a:2:{i:0;s:11:"33.00000000";i:1;s:12:"658.36400000";}i:411;a:2:{i:0;s:11:"32.98000000";i:1;s:10:"0.35700000";}i:412;a:2:{i:0;s:11:"32.96000000";i:1;s:10:"0.13600000";}i:413;a:2:{i:0;s:11:"32.95000000";i:1;s:10:"0.04600000";}i:414;a:2:{i:0;s:11:"32.93000000";i:1;s:10:"0.04900000";}i:415;a:2:{i:0;s:11:"32.88000000";i:1;s:10:"6.08200000";}i:416;a:2:{i:0;s:11:"32.87000000";i:1;s:12:"116.10700000";}i:417;a:2:{i:0;s:11:"32.86000000";i:1;s:10:"0.22800000";}i:418;a:2:{i:0;s:11:"32.85000000";i:1;s:12:"230.43900000";}i:419;a:2:{i:0;s:11:"32.78000000";i:1;s:10:"0.14200000";}i:420;a:2:{i:0;s:11:"32.77000000";i:1;s:10:"0.83100000";}i:421;a:2:{i:0;s:11:"32.76000000";i:1;s:10:"0.05000000";}i:422;a:2:{i:0;s:11:"32.73000000";i:1;s:10:"9.80600000";}i:423;a:2:{i:0;s:11:"32.71000000";i:1;s:10:"0.09100000";}i:424;a:2:{i:0;s:11:"32.69000000";i:1;s:11:"15.29500000";}i:425;a:2:{i:0;s:11:"32.66000000";i:1;s:11:"25.63000000";}i:426;a:2:{i:0;s:11:"32.61000000";i:1;s:10:"0.16100000";}i:427;a:2:{i:0;s:11:"32.60000000";i:1;s:10:"0.27900000";}i:428;a:2:{i:0;s:11:"32.57000000";i:1;s:10:"3.44600000";}i:429;a:2:{i:0;s:11:"32.56000000";i:1;s:10:"0.92100000";}i:430;a:2:{i:0;s:11:"32.53000000";i:1;s:10:"3.11200000";}i:431;a:2:{i:0;s:11:"32.52000000";i:1;s:10:"0.43000000";}i:432;a:2:{i:0;s:11:"32.50000000";i:1;s:11:"35.71200000";}i:433;a:2:{i:0;s:11:"32.48000000";i:1;s:10:"0.08400000";}i:434;a:2:{i:0;s:11:"32.47000000";i:1;s:10:"5.06100000";}i:435;a:2:{i:0;s:11:"32.43000000";i:1;s:10:"0.04600000";}i:436;a:2:{i:0;s:11:"32.41000000";i:1;s:10:"3.08500000";}i:437;a:2:{i:0;s:11:"32.35000000";i:1;s:10:"0.05100000";}i:438;a:2:{i:0;s:11:"32.34000000";i:1;s:10:"0.23800000";}i:439;a:2:{i:0;s:11:"32.33000000";i:1;s:10:"0.92700000";}i:440;a:2:{i:0;s:11:"32.30000000";i:1;s:10:"0.15400000";}i:441;a:2:{i:0;s:11:"32.29000000";i:1;s:10:"3.47600000";}i:442;a:2:{i:0;s:11:"32.27000000";i:1;s:10:"0.83100000";}i:443;a:2:{i:0;s:11:"32.25000000";i:1;s:10:"0.04600000";}i:444;a:2:{i:0;s:11:"32.22000000";i:1;s:10:"3.00000000";}i:445;a:2:{i:0;s:11:"32.21000000";i:1;s:10:"1.85100000";}i:446;a:2:{i:0;s:11:"32.20000000";i:1;s:11:"50.00000000";}i:447;a:2:{i:0;s:11:"32.15000000";i:1;s:12:"112.69200000";}i:448;a:2:{i:0;s:11:"32.11000000";i:1;s:10:"5.12300000";}i:449;a:2:{i:0;s:11:"32.10000000";i:1;s:11:"10.05100000";}i:450;a:2:{i:0;s:11:"32.09000000";i:1;s:10:"5.02700000";}i:451;a:2:{i:0;s:11:"32.08000000";i:1;s:10:"0.28900000";}i:452;a:2:{i:0;s:11:"32.07000000";i:1;s:10:"0.16100000";}i:453;a:2:{i:0;s:11:"32.02000000";i:1;s:10:"0.43000000";}i:454;a:2:{i:0;s:11:"32.00000000";i:1;s:12:"339.54300000";}i:455;a:2:{i:0;s:11:"31.95000000";i:1;s:10:"0.05100000";}i:456;a:2:{i:0;s:11:"31.92000000";i:1;s:10:"0.14100000";}i:457;a:2:{i:0;s:11:"31.91000000";i:1;s:10:"0.04600000";}i:458;a:2:{i:0;s:11:"31.88000000";i:1;s:10:"0.18600000";}i:459;a:2:{i:0;s:11:"31.85000000";i:1;s:11:"10.00000000";}i:460;a:2:{i:0;s:11:"31.82000000";i:1;s:10:"1.47000000";}i:461;a:2:{i:0;s:11:"31.80000000";i:1;s:10:"1.62300000";}i:462;a:2:{i:0;s:11:"31.78000000";i:1;s:10:"0.09300000";}i:463;a:2:{i:0;s:11:"31.77000000";i:1;s:10:"0.43000000";}i:464;a:2:{i:0;s:11:"31.73000000";i:1;s:10:"0.12900000";}i:465;a:2:{i:0;s:11:"31.72000000";i:1;s:10:"8.62500000";}i:466;a:2:{i:0;s:11:"31.71000000";i:1;s:10:"1.04200000";}i:467;a:2:{i:0;s:11:"31.67000000";i:1;s:10:"0.05400000";}i:468;a:2:{i:0;s:11:"31.66000000";i:1;s:10:"0.09400000";}i:469;a:2:{i:0;s:11:"31.65000000";i:1;s:11:"10.00000000";}i:470;a:2:{i:0;s:11:"31.63000000";i:1;s:10:"0.07300000";}i:471;a:2:{i:0;s:11:"31.60000000";i:1;s:10:"1.88300000";}i:472;a:2:{i:0;s:11:"31.57000000";i:1;s:10:"0.25300000";}i:473;a:2:{i:0;s:11:"31.56000000";i:1;s:10:"0.04600000";}i:474;a:2:{i:0;s:11:"31.55000000";i:1;s:10:"0.21300000";}i:475;a:2:{i:0;s:11:"31.52000000";i:1;s:10:"0.43000000";}i:476;a:2:{i:0;s:11:"31.50000000";i:1;s:12:"581.88600000";}i:477;a:2:{i:0;s:11:"31.47000000";i:1;s:10:"0.38900000";}i:478;a:2:{i:0;s:11:"31.44000000";i:1;s:12:"112.69200000";}i:479;a:2:{i:0;s:11:"31.43000000";i:1;s:10:"3.57100000";}i:480;a:2:{i:0;s:11:"31.41000000";i:1;s:10:"3.18300000";}i:481;a:2:{i:0;s:11:"31.39000000";i:1;s:10:"0.04600000";}i:482;a:2:{i:0;s:11:"31.37000000";i:1;s:10:"1.29300000";}i:483;a:2:{i:0;s:11:"31.35000000";i:1;s:10:"5.23700000";}i:484;a:2:{i:0;s:11:"31.32000000";i:1;s:10:"0.25800000";}i:485;a:2:{i:0;s:11:"31.27000000";i:1;s:10:"0.43000000";}i:486;a:2:{i:0;s:11:"31.26000000";i:1;s:10:"0.05200000";}i:487;a:2:{i:0;s:11:"31.25000000";i:1;s:10:"0.07700000";}i:488;a:2:{i:0;s:11:"31.23000000";i:1;s:10:"0.04600000";}i:489;a:2:{i:0;s:11:"31.21000000";i:1;s:11:"10.00000000";}i:490;a:2:{i:0;s:11:"31.20000000";i:1;s:11:"32.05100000";}i:491;a:2:{i:0;s:11:"31.16000000";i:1;s:10:"3.60200000";}i:492;a:2:{i:0;s:11:"31.15000000";i:1;s:11:"38.15800000";}i:493;a:2:{i:0;s:11:"31.12000000";i:1;s:13:"2000.00000000";}i:494;a:2:{i:0;s:11:"31.10000000";i:1;s:10:"3.20000000";}i:495;a:2:{i:0;s:11:"31.09000000";i:1;s:10:"0.09300000";}i:496;a:2:{i:0;s:11:"31.07000000";i:1;s:10:"0.26300000";}i:497;a:2:{i:0;s:11:"31.06000000";i:1;s:10:"0.04600000";}i:498;a:2:{i:0;s:11:"31.03000000";i:1;s:10:"0.16100000";}i:499;a:2:{i:0;s:11:"31.02000000";i:1;s:10:"0.43000000";}}s:4:"asks";a:500:{i:0;a:2:{i:0;s:11:"40.86000000";i:1;s:10:"2.02500000";}i:1;a:2:{i:0;s:11:"40.87000000";i:1;s:10:"6.13900000";}i:2;a:2:{i:0;s:11:"40.88000000";i:1;s:11:"13.74500000";}i:3;a:2:{i:0;s:11:"40.89000000";i:1;s:11:"13.01200000";}i:4;a:2:{i:0;s:11:"40.90000000";i:1;s:11:"36.34600000";}i:5;a:2:{i:0;s:11:"40.91000000";i:1;s:11:"16.99400000";}i:6;a:2:{i:0;s:11:"40.92000000";i:1;s:11:"33.28800000";}i:7;a:2:{i:0;s:11:"40.93000000";i:1;s:11:"37.71700000";}i:8;a:2:{i:0;s:11:"40.94000000";i:1;s:11:"17.01000000";}i:9;a:2:{i:0;s:11:"40.95000000";i:1;s:11:"29.53300000";}i:10;a:2:{i:0;s:11:"40.96000000";i:1;s:11:"20.08300000";}i:11;a:2:{i:0;s:11:"40.97000000";i:1;s:11:"49.96500000";}i:12;a:2:{i:0;s:11:"40.98000000";i:1;s:11:"11.54800000";}i:13;a:2:{i:0;s:11:"40.99000000";i:1;s:11:"23.62200000";}i:14;a:2:{i:0;s:11:"41.00000000";i:1;s:10:"2.08700000";}i:15;a:2:{i:0;s:11:"41.01000000";i:1;s:11:"21.59500000";}i:16;a:2:{i:0;s:11:"41.02000000";i:1;s:11:"32.56200000";}i:17;a:2:{i:0;s:11:"41.04000000";i:1;s:10:"2.97400000";}i:18;a:2:{i:0;s:11:"41.05000000";i:1;s:10:"2.60100000";}i:19;a:2:{i:0;s:11:"41.06000000";i:1;s:11:"25.69200000";}i:20;a:2:{i:0;s:11:"41.07000000";i:1;s:11:"35.29500000";}i:21;a:2:{i:0;s:11:"41.09000000";i:1;s:11:"29.19500000";}i:22;a:2:{i:0;s:11:"41.10000000";i:1;s:11:"29.21500000";}i:23;a:2:{i:0;s:11:"41.11000000";i:1;s:11:"21.64100000";}i:24;a:2:{i:0;s:11:"41.12000000";i:1;s:11:"32.56200000";}i:25;a:2:{i:0;s:11:"41.13000000";i:1;s:11:"22.68800000";}i:26;a:2:{i:0;s:11:"41.14000000";i:1;s:10:"2.02500000";}i:27;a:2:{i:0;s:11:"41.16000000";i:1;s:11:"21.59500000";}i:28;a:2:{i:0;s:11:"41.17000000";i:1;s:11:"30.53700000";}i:29;a:2:{i:0;s:11:"41.18000000";i:1;s:10:"0.06700000";}i:30;a:2:{i:0;s:11:"41.19000000";i:1;s:10:"2.02500000";}i:31;a:2:{i:0;s:11:"41.20000000";i:1;s:10:"8.05200000";}i:32;a:2:{i:0;s:11:"41.21000000";i:1;s:10:"4.32700000";}i:33;a:2:{i:0;s:11:"41.22000000";i:1;s:11:"32.56200000";}i:34;a:2:{i:0;s:11:"41.24000000";i:1;s:10:"0.02600000";}i:35;a:2:{i:0;s:11:"41.25000000";i:1;s:11:"19.74900000";}i:36;a:2:{i:0;s:11:"41.27000000";i:1;s:11:"32.58900000";}i:37;a:2:{i:0;s:11:"41.32000000";i:1;s:10:"2.02500000";}i:38;a:2:{i:0;s:11:"41.33000000";i:1;s:10:"0.12600000";}i:39;a:2:{i:0;s:11:"41.37000000";i:1;s:10:"0.16300000";}i:40;a:2:{i:0;s:11:"41.40000000";i:1;s:10:"0.42200000";}i:41;a:2:{i:0;s:11:"41.42000000";i:1;s:10:"0.09300000";}i:42;a:2:{i:0;s:11:"41.43000000";i:1;s:10:"0.04700000";}i:43;a:2:{i:0;s:11:"41.44000000";i:1;s:10:"2.70800000";}i:44;a:2:{i:0;s:11:"41.45000000";i:1;s:10:"0.02700000";}i:45;a:2:{i:0;s:11:"41.50000000";i:1;s:11:"12.76700000";}i:46;a:2:{i:0;s:11:"41.55000000";i:1;s:11:"14.44800000";}i:47;a:2:{i:0;s:11:"41.56000000";i:1;s:10:"5.63600000";}i:48;a:2:{i:0;s:11:"41.58000000";i:1;s:10:"0.02700000";}i:49;a:2:{i:0;s:11:"41.60000000";i:1;s:11:"15.25000000";}i:50;a:2:{i:0;s:11:"41.63000000";i:1;s:10:"0.03900000";}i:51;a:2:{i:0;s:11:"41.64000000";i:1;s:10:"0.06700000";}i:52;a:2:{i:0;s:11:"41.66000000";i:1;s:10:"0.13500000";}i:53;a:2:{i:0;s:11:"41.69000000";i:1;s:10:"0.16300000";}i:54;a:2:{i:0;s:11:"41.70000000";i:1;s:10:"7.06800000";}i:55;a:2:{i:0;s:11:"41.75000000";i:1;s:10:"0.06200000";}i:56;a:2:{i:0;s:11:"41.76000000";i:1;s:11:"28.25100000";}i:57;a:2:{i:0;s:11:"41.77000000";i:1;s:10:"0.04100000";}i:58;a:2:{i:0;s:11:"41.78000000";i:1;s:10:"0.04600000";}i:59;a:2:{i:0;s:11:"41.80000000";i:1;s:10:"1.22200000";}i:60;a:2:{i:0;s:11:"41.81000000";i:1;s:10:"2.84600000";}i:61;a:2:{i:0;s:11:"41.83000000";i:1;s:10:"0.05000000";}i:62;a:2:{i:0;s:11:"41.86000000";i:1;s:10:"0.04300000";}i:63;a:2:{i:0;s:11:"41.89000000";i:1;s:10:"6.76700000";}i:64;a:2:{i:0;s:11:"41.91000000";i:1;s:12:"112.69200000";}i:65;a:2:{i:0;s:11:"41.93000000";i:1;s:10:"0.04100000";}i:66;a:2:{i:0;s:11:"41.94000000";i:1;s:10:"0.10400000";}i:67;a:2:{i:0;s:11:"41.99000000";i:1;s:11:"23.55300000";}i:68;a:2:{i:0;s:11:"42.00000000";i:1;s:10:"3.30300000";}i:69;a:2:{i:0;s:11:"42.01000000";i:1;s:11:"45.52600000";}i:70;a:2:{i:0;s:11:"42.05000000";i:1;s:10:"0.02400000";}i:71;a:2:{i:0;s:11:"42.06000000";i:1;s:10:"0.02700000";}i:72;a:2:{i:0;s:11:"42.08000000";i:1;s:11:"42.14300000";}i:73;a:2:{i:0;s:11:"42.09000000";i:1;s:10:"0.04000000";}i:74;a:2:{i:0;s:11:"42.10000000";i:1;s:10:"0.06400000";}i:75;a:2:{i:0;s:11:"42.11000000";i:1;s:10:"0.16000000";}i:76;a:2:{i:0;s:11:"42.12000000";i:1;s:10:"0.04200000";}i:77;a:2:{i:0;s:11:"42.13000000";i:1;s:10:"0.04300000";}i:78;a:2:{i:0;s:11:"42.15000000";i:1;s:10:"1.09900000";}i:79;a:2:{i:0;s:11:"42.16000000";i:1;s:10:"0.02400000";}i:80;a:2:{i:0;s:11:"42.18000000";i:1;s:10:"2.66100000";}i:81;a:2:{i:0;s:11:"42.20000000";i:1;s:11:"16.55900000";}i:82;a:2:{i:0;s:11:"42.21000000";i:1;s:10:"0.11800000";}i:83;a:2:{i:0;s:11:"42.22000000";i:1;s:10:"0.10300000";}i:84;a:2:{i:0;s:11:"42.23000000";i:1;s:10:"0.04600000";}i:85;a:2:{i:0;s:11:"42.24000000";i:1;s:10:"0.08200000";}i:86;a:2:{i:0;s:11:"42.25000000";i:1;s:10:"0.03400000";}i:87;a:2:{i:0;s:11:"42.30000000";i:1;s:10:"0.02600000";}i:88;a:2:{i:0;s:11:"42.32000000";i:1;s:10:"1.77500000";}i:89;a:2:{i:0;s:11:"42.33000000";i:1;s:10:"0.03700000";}i:90;a:2:{i:0;s:11:"42.35000000";i:1;s:10:"0.48500000";}i:91;a:2:{i:0;s:11:"42.36000000";i:1;s:11:"30.92200000";}i:92;a:2:{i:0;s:11:"42.37000000";i:1;s:10:"1.40800000";}i:93;a:2:{i:0;s:11:"42.39000000";i:1;s:10:"0.04000000";}i:94;a:2:{i:0;s:11:"42.40000000";i:1;s:10:"1.89000000";}i:95;a:2:{i:0;s:11:"42.41000000";i:1;s:10:"1.39900000";}i:96;a:2:{i:0;s:11:"42.42000000";i:1;s:12:"156.22500000";}i:97;a:2:{i:0;s:11:"42.45000000";i:1;s:10:"0.05000000";}i:98;a:2:{i:0;s:11:"42.46000000";i:1;s:10:"0.04600000";}i:99;a:2:{i:0;s:11:"42.48000000";i:1;s:10:"3.84000000";}i:100;a:2:{i:0;s:11:"42.50000000";i:1;s:12:"245.14300000";}i:101;a:2:{i:0;s:11:"42.51000000";i:1;s:10:"0.02600000";}i:102;a:2:{i:0;s:11:"42.52000000";i:1;s:10:"0.02700000";}i:103;a:2:{i:0;s:11:"42.54000000";i:1;s:10:"0.04000000";}i:104;a:2:{i:0;s:11:"42.56000000";i:1;s:10:"3.46300000";}i:105;a:2:{i:0;s:11:"42.57000000";i:1;s:10:"0.06700000";}i:106;a:2:{i:0;s:11:"42.59000000";i:1;s:11:"11.55900000";}i:107;a:2:{i:0;s:11:"42.60000000";i:1;s:10:"1.94400000";}i:108;a:2:{i:0;s:11:"42.61000000";i:1;s:11:"23.46800000";}i:109;a:2:{i:0;s:11:"42.64000000";i:1;s:10:"0.26500000";}i:110;a:2:{i:0;s:11:"42.65000000";i:1;s:10:"0.10500000";}i:111;a:2:{i:0;s:11:"42.66000000";i:1;s:10:"1.57700000";}i:112;a:2:{i:0;s:11:"42.67000000";i:1;s:10:"0.61200000";}i:113;a:2:{i:0;s:11:"42.69000000";i:1;s:10:"0.12400000";}i:114;a:2:{i:0;s:11:"42.70000000";i:1;s:10:"0.02600000";}i:115;a:2:{i:0;s:11:"42.72000000";i:1;s:10:"0.04200000";}i:116;a:2:{i:0;s:11:"42.73000000";i:1;s:10:"4.62500000";}i:117;a:2:{i:0;s:11:"42.75000000";i:1;s:11:"23.88300000";}i:118;a:2:{i:0;s:11:"42.77000000";i:1;s:11:"11.68100000";}i:119;a:2:{i:0;s:11:"42.78000000";i:1;s:10:"0.10200000";}i:120;a:2:{i:0;s:11:"42.80000000";i:1;s:10:"1.94000000";}i:121;a:2:{i:0;s:11:"42.83000000";i:1;s:10:"0.70200000";}i:122;a:2:{i:0;s:11:"42.84000000";i:1;s:10:"0.15700000";}i:123;a:2:{i:0;s:11:"42.85000000";i:1;s:12:"113.67000000";}i:124;a:2:{i:0;s:11:"42.88000000";i:1;s:10:"5.66200000";}i:125;a:2:{i:0;s:11:"42.90000000";i:1;s:10:"1.24900000";}i:126;a:2:{i:0;s:11:"42.92000000";i:1;s:10:"0.17300000";}i:127;a:2:{i:0;s:11:"42.93000000";i:1;s:10:"0.08100000";}i:128;a:2:{i:0;s:11:"42.94000000";i:1;s:10:"2.61400000";}i:129;a:2:{i:0;s:11:"42.95000000";i:1;s:10:"0.02600000";}i:130;a:2:{i:0;s:11:"42.96000000";i:1;s:10:"0.04200000";}i:131;a:2:{i:0;s:11:"42.97000000";i:1;s:10:"2.91600000";}i:132;a:2:{i:0;s:11:"42.98000000";i:1;s:10:"3.75300000";}i:133;a:2:{i:0;s:11:"42.99000000";i:1;s:10:"0.04000000";}i:134;a:2:{i:0;s:11:"43.00000000";i:1;s:11:"40.50200000";}i:135;a:2:{i:0;s:11:"43.01000000";i:1;s:10:"0.05000000";}i:136;a:2:{i:0;s:11:"43.04000000";i:1;s:10:"0.06700000";}i:137;a:2:{i:0;s:11:"43.06000000";i:1;s:10:"0.10100000";}i:138;a:2:{i:0;s:11:"43.08000000";i:1;s:10:"0.09200000";}i:139;a:2:{i:0;s:11:"43.10000000";i:1;s:10:"2.04300000";}i:140;a:2:{i:0;s:11:"43.13000000";i:1;s:10:"0.61600000";}i:141;a:2:{i:0;s:11:"43.14000000";i:1;s:10:"0.03900000";}i:142;a:2:{i:0;s:11:"43.15000000";i:1;s:10:"1.32800000";}i:143;a:2:{i:0;s:11:"43.16000000";i:1;s:10:"3.67100000";}i:144;a:2:{i:0;s:11:"43.17000000";i:1;s:10:"0.62600000";}i:145;a:2:{i:0;s:11:"43.20000000";i:1;s:12:"144.98500000";}i:146;a:2:{i:0;s:11:"43.21000000";i:1;s:10:"0.16100000";}i:147;a:2:{i:0;s:11:"43.22000000";i:1;s:11:"10.69900000";}i:148;a:2:{i:0;s:11:"43.23000000";i:1;s:10:"0.03800000";}i:149;a:2:{i:0;s:11:"43.25000000";i:1;s:10:"2.37200000";}i:150;a:2:{i:0;s:11:"43.26000000";i:1;s:10:"0.14300000";}i:151;a:2:{i:0;s:11:"43.28000000";i:1;s:10:"0.02700000";}i:152;a:2:{i:0;s:11:"43.29000000";i:1;s:10:"0.20200000";}i:153;a:2:{i:0;s:11:"43.30000000";i:1;s:11:"11.40900000";}i:154;a:2:{i:0;s:11:"43.31000000";i:1;s:10:"2.87000000";}i:155;a:2:{i:0;s:11:"43.32000000";i:1;s:10:"0.04200000";}i:156;a:2:{i:0;s:11:"43.33000000";i:1;s:10:"4.44400000";}i:157;a:2:{i:0;s:11:"43.34000000";i:1;s:11:"18.47300000";}i:158;a:2:{i:0;s:11:"43.38000000";i:1;s:10:"0.07300000";}i:159;a:2:{i:0;s:11:"43.39000000";i:1;s:10:"0.02600000";}i:160;a:2:{i:0;s:11:"43.40000000";i:1;s:10:"4.61000000";}i:161;a:2:{i:0;s:11:"43.41000000";i:1;s:10:"0.03900000";}i:162;a:2:{i:0;s:11:"43.44000000";i:1;s:10:"0.08100000";}i:163;a:2:{i:0;s:11:"43.46000000";i:1;s:10:"0.07000000";}i:164;a:2:{i:0;s:11:"43.47000000";i:1;s:10:"0.10000000";}i:165;a:2:{i:0;s:11:"43.49000000";i:1;s:10:"3.80200000";}i:166;a:2:{i:0;s:11:"43.50000000";i:1;s:12:"267.28800000";}i:167;a:2:{i:0;s:11:"43.51000000";i:1;s:10:"0.62600000";}i:168;a:2:{i:0;s:11:"43.53000000";i:1;s:10:"0.14300000";}i:169;a:2:{i:0;s:11:"43.56000000";i:1;s:10:"0.98400000";}i:170;a:2:{i:0;s:11:"43.57000000";i:1;s:10:"5.06900000";}i:171;a:2:{i:0;s:11:"43.58000000";i:1;s:10:"1.06800000";}i:172;a:2:{i:0;s:11:"43.59000000";i:1;s:10:"0.03900000";}i:173;a:2:{i:0;s:11:"43.60000000";i:1;s:10:"5.77400000";}i:174;a:2:{i:0;s:11:"43.61000000";i:1;s:10:"0.10000000";}i:175;a:2:{i:0;s:11:"43.62000000";i:1;s:10:"0.20900000";}i:176;a:2:{i:0;s:11:"43.63000000";i:1;s:10:"7.97100000";}i:177;a:2:{i:0;s:11:"43.66000000";i:1;s:10:"0.57200000";}i:178;a:2:{i:0;s:11:"43.68000000";i:1;s:10:"2.28900000";}i:179;a:2:{i:0;s:11:"43.69000000";i:1;s:10:"9.15700000";}i:180;a:2:{i:0;s:11:"43.70000000";i:1;s:10:"1.07600000";}i:181;a:2:{i:0;s:11:"43.71000000";i:1;s:10:"2.56800000";}i:182;a:2:{i:0;s:11:"43.73000000";i:1;s:10:"4.74200000";}i:183;a:2:{i:0;s:11:"43.74000000";i:1;s:10:"0.03900000";}i:184;a:2:{i:0;s:11:"43.75000000";i:1;s:10:"0.13400000";}i:185;a:2:{i:0;s:11:"43.76000000";i:1;s:10:"0.03700000";}i:186;a:2:{i:0;s:11:"43.77000000";i:1;s:10:"0.02700000";}i:187;a:2:{i:0;s:11:"43.78000000";i:1;s:10:"0.03700000";}i:188;a:2:{i:0;s:11:"43.80000000";i:1;s:12:"119.02400000";}i:189;a:2:{i:0;s:11:"43.83000000";i:1;s:10:"0.38900000";}i:190;a:2:{i:0;s:11:"43.85000000";i:1;s:10:"0.67200000";}i:191;a:2:{i:0;s:11:"43.86000000";i:1;s:10:"1.25500000";}i:192;a:2:{i:0;s:11:"43.89000000";i:1;s:10:"0.16600000";}i:193;a:2:{i:0;s:11:"43.90000000";i:1;s:10:"0.02600000";}i:194;a:2:{i:0;s:11:"43.91000000";i:1;s:11:"43.39300000";}i:195;a:2:{i:0;s:11:"43.92000000";i:1;s:10:"0.04200000";}i:196;a:2:{i:0;s:11:"43.93000000";i:1;s:10:"0.30400000";}i:197;a:2:{i:0;s:11:"43.96000000";i:1;s:10:"0.23000000";}i:198;a:2:{i:0;s:11:"43.98000000";i:1;s:10:"2.37600000";}i:199;a:2:{i:0;s:11:"44.00000000";i:1;s:12:"503.38900000";}i:200;a:2:{i:0;s:11:"44.02000000";i:1;s:10:"1.87400000";}i:201;a:2:{i:0;s:11:"44.03000000";i:1;s:10:"0.46500000";}i:202;a:2:{i:0;s:11:"44.04000000";i:1;s:10:"1.43800000";}i:203;a:2:{i:0;s:11:"44.06000000";i:1;s:10:"0.14300000";}i:204;a:2:{i:0;s:11:"44.08000000";i:1;s:10:"0.36600000";}i:205;a:2:{i:0;s:11:"44.09000000";i:1;s:10:"0.07300000";}i:206;a:2:{i:0;s:11:"44.10000000";i:1;s:10:"2.57100000";}i:207;a:2:{i:0;s:11:"44.16000000";i:1;s:10:"0.47200000";}i:208;a:2:{i:0;s:11:"44.17000000";i:1;s:10:"0.09900000";}i:209;a:2:{i:0;s:11:"44.18000000";i:1;s:10:"0.09300000";}i:210;a:2:{i:0;s:11:"44.19000000";i:1;s:10:"0.03800000";}i:211;a:2:{i:0;s:11:"44.20000000";i:1;s:10:"7.49100000";}i:212;a:2:{i:0;s:11:"44.21000000";i:1;s:10:"6.15500000";}i:213;a:2:{i:0;s:11:"44.28000000";i:1;s:10:"0.06800000";}i:214;a:2:{i:0;s:11:"44.29000000";i:1;s:10:"0.16300000";}i:215;a:2:{i:0;s:11:"44.30000000";i:1;s:10:"0.02600000";}i:216;a:2:{i:0;s:11:"44.31000000";i:1;s:10:"0.09900000";}i:217;a:2:{i:0;s:11:"44.32000000";i:1;s:10:"0.05000000";}i:218;a:2:{i:0;s:11:"44.33000000";i:1;s:10:"0.65500000";}i:219;a:2:{i:0;s:11:"44.34000000";i:1;s:10:"0.03800000";}i:220;a:2:{i:0;s:11:"44.37000000";i:1;s:10:"0.62600000";}i:221;a:2:{i:0;s:11:"44.39000000";i:1;s:10:"1.42800000";}i:222;a:2:{i:0;s:11:"44.40000000";i:1;s:11:"22.45800000";}i:223;a:2:{i:0;s:11:"44.41000000";i:1;s:10:"0.02700000";}i:224;a:2:{i:0;s:11:"44.43000000";i:1;s:10:"0.06700000";}i:225;a:2:{i:0;s:11:"44.44000000";i:1;s:11:"21.10400000";}i:226;a:2:{i:0;s:11:"44.45000000";i:1;s:10:"1.86900000";}i:227;a:2:{i:0;s:11:"44.46000000";i:1;s:10:"0.14300000";}i:228;a:2:{i:0;s:11:"44.49000000";i:1;s:10:"0.03800000";}i:229;a:2:{i:0;s:11:"44.50000000";i:1;s:11:"86.10400000";}i:230;a:2:{i:0;s:11:"44.52000000";i:1;s:10:"3.66500000";}i:231;a:2:{i:0;s:11:"44.54000000";i:1;s:10:"0.62600000";}i:232;a:2:{i:0;s:11:"44.55000000";i:1;s:10:"3.25200000";}i:233;a:2:{i:0;s:11:"44.56000000";i:1;s:10:"3.64000000";}i:234;a:2:{i:0;s:11:"44.57000000";i:1;s:10:"1.41600000";}i:235;a:2:{i:0;s:11:"44.58000000";i:1;s:10:"1.06800000";}i:236;a:2:{i:0;s:11:"44.59000000";i:1;s:10:"0.46000000";}i:237;a:2:{i:0;s:11:"44.60000000";i:1;s:10:"9.91600000";}i:238;a:2:{i:0;s:11:"44.63000000";i:1;s:10:"0.16300000";}i:239;a:2:{i:0;s:11:"44.64000000";i:1;s:10:"0.08000000";}i:240;a:2:{i:0;s:11:"44.66000000";i:1;s:10:"0.42900000";}i:241;a:2:{i:0;s:11:"44.67000000";i:1;s:10:"1.11200000";}i:242;a:2:{i:0;s:11:"44.70000000";i:1;s:11:"43.79500000";}i:243;a:2:{i:0;s:11:"44.71000000";i:1;s:10:"0.98900000";}i:244;a:2:{i:0;s:11:"44.72000000";i:1;s:10:"0.04500000";}i:245;a:2:{i:0;s:11:"44.73000000";i:1;s:10:"0.14300000";}i:246;a:2:{i:0;s:11:"44.74000000";i:1;s:10:"1.28100000";}i:247;a:2:{i:0;s:11:"44.76000000";i:1;s:10:"0.04200000";}i:248;a:2:{i:0;s:11:"44.78000000";i:1;s:12:"112.69200000";}i:249;a:2:{i:0;s:11:"44.80000000";i:1;s:10:"4.46700000";}i:250;a:2:{i:0;s:11:"44.81000000";i:1;s:10:"0.04600000";}i:251;a:2:{i:0;s:11:"44.83000000";i:1;s:10:"0.36300000";}i:252;a:2:{i:0;s:11:"44.85000000";i:1;s:10:"8.92100000";}i:253;a:2:{i:0;s:11:"44.86000000";i:1;s:10:"0.14300000";}i:254;a:2:{i:0;s:11:"44.87000000";i:1;s:10:"3.80800000";}i:255;a:2:{i:0;s:11:"44.88000000";i:1;s:10:"0.66800000";}i:256;a:2:{i:0;s:11:"44.89000000";i:1;s:10:"1.70000000";}i:257;a:2:{i:0;s:11:"44.90000000";i:1;s:10:"3.74900000";}i:258;a:2:{i:0;s:11:"44.92000000";i:1;s:10:"1.41900000";}i:259;a:2:{i:0;s:11:"44.94000000";i:1;s:10:"0.05000000";}i:260;a:2:{i:0;s:11:"44.97000000";i:1;s:10:"0.16300000";}i:261;a:2:{i:0;s:11:"45.00000000";i:1;s:12:"380.09200000";}i:262;a:2:{i:0;s:11:"45.03000000";i:1;s:10:"0.36000000";}i:263;a:2:{i:0;s:11:"45.04000000";i:1;s:12:"107.44900000";}i:264;a:2:{i:0;s:11:"45.05000000";i:1;s:10:"0.67200000";}i:265;a:2:{i:0;s:11:"45.10000000";i:1;s:10:"1.28100000";}i:266;a:2:{i:0;s:11:"45.11000000";i:1;s:10:"0.02700000";}i:267;a:2:{i:0;s:11:"45.12000000";i:1;s:10:"0.04200000";}i:268;a:2:{i:0;s:11:"45.13000000";i:1;s:10:"0.18000000";}i:269;a:2:{i:0;s:11:"45.16000000";i:1;s:10:"0.36300000";}i:270;a:2:{i:0;s:11:"45.19000000";i:1;s:10:"0.02600000";}i:271;a:2:{i:0;s:11:"45.20000000";i:1;s:10:"4.68000000";}i:272;a:2:{i:0;s:11:"45.22000000";i:1;s:10:"0.62600000";}i:273;a:2:{i:0;s:11:"45.24000000";i:1;s:10:"0.04200000";}i:274;a:2:{i:0;s:11:"45.26000000";i:1;s:10:"0.14300000";}i:275;a:2:{i:0;s:11:"45.27000000";i:1;s:10:"0.24600000";}i:276;a:2:{i:0;s:11:"45.28000000";i:1;s:10:"1.25500000";}i:277;a:2:{i:0;s:11:"45.29000000";i:1;s:10:"0.04600000";}i:278;a:2:{i:0;s:11:"45.30000000";i:1;s:11:"16.25900000";}i:279;a:2:{i:0;s:11:"45.31000000";i:1;s:10:"0.16300000";}i:280;a:2:{i:0;s:11:"45.33000000";i:1;s:10:"0.40000000";}i:281;a:2:{i:0;s:11:"45.36000000";i:1;s:10:"0.10900000";}i:282;a:2:{i:0;s:11:"45.40000000";i:1;s:10:"7.83600000";}i:283;a:2:{i:0;s:11:"45.41000000";i:1;s:10:"3.68900000";}i:284;a:2:{i:0;s:11:"45.43000000";i:1;s:10:"0.03600000";}i:285;a:2:{i:0;s:11:"45.44000000";i:1;s:10:"0.02700000";}i:286;a:2:{i:0;s:11:"45.45000000";i:1;s:10:"4.10500000";}i:287;a:2:{i:0;s:11:"45.47000000";i:1;s:11:"20.03600000";}i:288;a:2:{i:0;s:11:"45.48000000";i:1;s:10:"0.14100000";}i:289;a:2:{i:0;s:11:"45.50000000";i:1;s:11:"38.50400000";}i:290;a:2:{i:0;s:11:"45.53000000";i:1;s:10:"0.14300000";}i:291;a:2:{i:0;s:11:"45.54000000";i:1;s:10:"0.04600000";}i:292;a:2:{i:0;s:11:"45.56000000";i:1;s:10:"0.14300000";}i:293;a:2:{i:0;s:11:"45.57000000";i:1;s:10:"4.16600000";}i:294;a:2:{i:0;s:11:"45.58000000";i:1;s:10:"2.44100000";}i:295;a:2:{i:0;s:11:"45.60000000";i:1;s:10:"4.72400000";}i:296;a:2:{i:0;s:11:"45.62000000";i:1;s:10:"7.44000000";}i:297;a:2:{i:0;s:11:"45.63000000";i:1;s:10:"1.25500000";}i:298;a:2:{i:0;s:11:"45.65000000";i:1;s:10:"0.16300000";}i:299;a:2:{i:0;s:11:"45.66000000";i:1;s:10:"0.56900000";}i:300;a:2:{i:0;s:11:"45.70000000";i:1;s:10:"0.02600000";}i:301;a:2:{i:0;s:11:"45.71000000";i:1;s:10:"2.45500000";}i:302;a:2:{i:0;s:11:"45.72000000";i:1;s:10:"0.06900000";}i:303;a:2:{i:0;s:11:"45.74000000";i:1;s:10:"0.62600000";}i:304;a:2:{i:0;s:11:"45.76000000";i:1;s:10:"0.30100000";}i:305;a:2:{i:0;s:11:"45.78000000";i:1;s:12:"115.04000000";}i:306;a:2:{i:0;s:11:"45.79000000";i:1;s:10:"0.04600000";}i:307;a:2:{i:0;s:11:"45.80000000";i:1;s:12:"110.11600000";}i:308;a:2:{i:0;s:11:"45.81000000";i:1;s:10:"1.25500000";}i:309;a:2:{i:0;s:11:"45.82000000";i:1;s:10:"0.06700000";}i:310;a:2:{i:0;s:11:"45.83000000";i:1;s:10:"0.40000000";}i:311;a:2:{i:0;s:11:"45.84000000";i:1;s:10:"0.04200000";}i:312;a:2:{i:0;s:11:"45.90000000";i:1;s:10:"0.02600000";}i:313;a:2:{i:0;s:11:"45.91000000";i:1;s:10:"0.62600000";}i:314;a:2:{i:0;s:11:"45.93000000";i:1;s:10:"0.14300000";}i:315;a:2:{i:0;s:11:"45.96000000";i:1;s:10:"0.04200000";}i:316;a:2:{i:0;s:11:"45.98000000";i:1;s:10:"1.25500000";}i:317;a:2:{i:0;s:11:"46.00000000";i:1;s:12:"119.04100000";}i:318;a:2:{i:0;s:11:"46.03000000";i:1;s:10:"0.37100000";}i:319;a:2:{i:0;s:11:"46.04000000";i:1;s:12:"124.94100000";}i:320;a:2:{i:0;s:11:"46.06000000";i:1;s:10:"0.14300000";}i:321;a:2:{i:0;s:11:"46.08000000";i:1;s:10:"0.66800000";}i:322;a:2:{i:0;s:11:"46.10000000";i:1;s:11:"50.02600000";}i:323;a:2:{i:0;s:11:"46.11000000";i:1;s:10:"5.93300000";}i:324;a:2:{i:0;s:11:"46.12000000";i:1;s:10:"0.02600000";}i:325;a:2:{i:0;s:11:"46.15000000";i:1;s:10:"0.07300000";}i:326;a:2:{i:0;s:11:"46.16000000";i:1;s:10:"1.61800000";}i:327;a:2:{i:0;s:11:"46.17000000";i:1;s:10:"0.16100000";}i:328;a:2:{i:0;s:11:"46.18000000";i:1;s:10:"0.05000000";}i:329;a:2:{i:0;s:11:"46.20000000";i:1;s:11:"55.74600000";}i:330;a:2:{i:0;s:11:"46.24000000";i:1;s:10:"0.09300000";}i:331;a:2:{i:0;s:11:"46.25000000";i:1;s:10:"7.46900000";}i:332;a:2:{i:0;s:11:"46.26000000";i:1;s:10:"0.03500000";}i:333;a:2:{i:0;s:11:"46.27000000";i:1;s:10:"2.25400000";}i:334;a:2:{i:0;s:11:"46.28000000";i:1;s:10:"0.20400000";}i:335;a:2:{i:0;s:11:"46.30000000";i:1;s:11:"50.02600000";}i:336;a:2:{i:0;s:11:"46.32000000";i:1;s:10:"0.04200000";}i:337;a:2:{i:0;s:11:"46.33000000";i:1;s:10:"0.57000000";}i:338;a:2:{i:0;s:11:"46.34000000";i:1;s:10:"1.25500000";}i:339;a:2:{i:0;s:11:"46.35000000";i:1;s:10:"0.16300000";}i:340;a:2:{i:0;s:11:"46.37000000";i:1;s:10:"0.21500000";}i:341;a:2:{i:0;s:11:"46.40000000";i:1;s:11:"64.58300000";}i:342;a:2:{i:0;s:11:"46.42000000";i:1;s:10:"0.62600000";}i:343;a:2:{i:0;s:11:"46.44000000";i:1;s:10:"0.04200000";}i:344;a:2:{i:0;s:11:"46.46000000";i:1;s:10:"0.14300000";}i:345;a:2:{i:0;s:11:"46.47000000";i:1;s:10:"0.02700000";}i:346;a:2:{i:0;s:11:"46.48000000";i:1;s:10:"0.43000000";}i:347;a:2:{i:0;s:11:"46.50000000";i:1;s:11:"53.09900000";}i:348;a:2:{i:0;s:11:"46.52000000";i:1;s:10:"1.29100000";}i:349;a:2:{i:0;s:11:"46.53000000";i:1;s:10:"2.45800000";}i:350;a:2:{i:0;s:11:"46.56000000";i:1;s:10:"0.04200000";}i:351;a:2:{i:0;s:11:"46.57000000";i:1;s:10:"0.83200000";}i:352;a:2:{i:0;s:11:"46.59000000";i:1;s:10:"0.02600000";}i:353;a:2:{i:0;s:11:"46.60000000";i:1;s:11:"55.23600000";}i:354;a:2:{i:0;s:11:"46.63000000";i:1;s:10:"0.03500000";}i:355;a:2:{i:0;s:11:"46.65000000";i:1;s:10:"3.45800000";}i:356;a:2:{i:0;s:11:"46.66000000";i:1;s:10:"0.40000000";}i:357;a:2:{i:0;s:11:"46.68000000";i:1;s:10:"0.04200000";}i:358;a:2:{i:0;s:11:"46.69000000";i:1;s:10:"1.25500000";}i:359;a:2:{i:0;s:11:"46.70000000";i:1;s:11:"50.18900000";}i:360;a:2:{i:0;s:11:"46.73000000";i:1;s:10:"0.35200000";}i:361;a:2:{i:0;s:11:"46.75000000";i:1;s:10:"1.06700000";}i:362;a:2:{i:0;s:11:"46.77000000";i:1;s:10:"0.62600000";}i:363;a:2:{i:0;s:11:"46.78000000";i:1;s:10:"0.04600000";}i:364;a:2:{i:0;s:11:"46.80000000";i:1;s:12:"170.19800000";}i:365;a:2:{i:0;s:11:"46.81000000";i:1;s:10:"0.05000000";}i:366;a:2:{i:0;s:11:"46.83000000";i:1;s:10:"0.36300000";}i:367;a:2:{i:0;s:11:"46.86000000";i:1;s:10:"3.65700000";}i:368;a:2:{i:0;s:11:"46.87000000";i:1;s:10:"1.25500000";}i:369;a:2:{i:0;s:11:"46.90000000";i:1;s:11:"50.02600000";}i:370;a:2:{i:0;s:11:"46.92000000";i:1;s:10:"0.04200000";}i:371;a:2:{i:0;s:11:"46.93000000";i:1;s:10:"0.09300000";}i:372;a:2:{i:0;s:11:"46.94000000";i:1;s:10:"3.20500000";}i:373;a:2:{i:0;s:11:"46.95000000";i:1;s:10:"0.61400000";}i:374;a:2:{i:0;s:11:"46.96000000";i:1;s:10:"1.09600000";}i:375;a:2:{i:0;s:11:"46.97000000";i:1;s:10:"0.03600000";}i:376;a:2:{i:0;s:11:"47.00000000";i:1;s:12:"216.63900000";}i:377;a:2:{i:0;s:11:"47.01000000";i:1;s:10:"0.12100000";}i:378;a:2:{i:0;s:11:"47.02000000";i:1;s:11:"89.00000000";}i:379;a:2:{i:0;s:11:"47.03000000";i:1;s:10:"0.31800000";}i:380;a:2:{i:0;s:11:"47.04000000";i:1;s:10:"0.08800000";}i:381;a:2:{i:0;s:11:"47.05000000";i:1;s:10:"1.25500000";}i:382;a:2:{i:0;s:11:"47.06000000";i:1;s:10:"0.16300000";}i:383;a:2:{i:0;s:11:"47.07000000";i:1;s:10:"0.02600000";}i:384;a:2:{i:0;s:11:"47.09000000";i:1;s:11:"78.00000000";}i:385;a:2:{i:0;s:11:"47.10000000";i:1;s:11:"50.06000000";}i:386;a:2:{i:0;s:11:"47.11000000";i:1;s:10:"0.62600000";}i:387;a:2:{i:0;s:11:"47.13000000";i:1;s:10:"1.13100000";}i:388;a:2:{i:0;s:11:"47.16000000";i:1;s:10:"0.40500000";}i:389;a:2:{i:0;s:11:"47.19000000";i:1;s:11:"88.00000000";}i:390;a:2:{i:0;s:11:"47.20000000";i:1;s:11:"86.45100000";}i:391;a:2:{i:0;s:11:"47.21000000";i:1;s:10:"0.06700000";}i:392;a:2:{i:0;s:11:"47.22000000";i:1;s:10:"1.32600000";}i:393;a:2:{i:0;s:11:"47.23000000";i:1;s:10:"0.29800000";}i:394;a:2:{i:0;s:11:"47.25000000";i:1;s:10:"6.98900000";}i:395;a:2:{i:0;s:11:"47.26000000";i:1;s:12:"200.04100000";}i:396;a:2:{i:0;s:11:"47.27000000";i:1;s:10:"0.37100000";}i:397;a:2:{i:0;s:11:"47.28000000";i:1;s:10:"0.66800000";}i:398;a:2:{i:0;s:11:"47.29000000";i:1;s:10:"4.27500000";}i:399;a:2:{i:0;s:11:"47.30000000";i:1;s:11:"50.02600000";}i:400;a:2:{i:0;s:11:"47.33000000";i:1;s:10:"0.36300000";}i:401;a:2:{i:0;s:11:"47.36000000";i:1;s:11:"91.37000000";}i:402;a:2:{i:0;s:11:"47.40000000";i:1;s:11:"55.76400000";}i:403;a:2:{i:0;s:11:"47.41000000";i:1;s:10:"0.23600000";}i:404;a:2:{i:0;s:11:"47.43000000";i:1;s:10:"0.05000000";}i:405;a:2:{i:0;s:11:"47.45000000";i:1;s:10:"0.62600000";}i:406;a:2:{i:0;s:11:"47.50000000";i:1;s:11:"60.04700000";}i:407;a:2:{i:0;s:11:"47.52000000";i:1;s:10:"0.04200000";}i:408;a:2:{i:0;s:11:"47.55000000";i:1;s:10:"3.45100000";}i:409;a:2:{i:0;s:11:"47.58000000";i:1;s:10:"1.25500000";}i:410;a:2:{i:0;s:11:"47.60000000";i:1;s:11:"56.11600000";}i:411;a:2:{i:0;s:11:"47.62000000";i:1;s:10:"0.71900000";}i:412;a:2:{i:0;s:11:"47.64000000";i:1;s:10:"0.13300000";}i:413;a:2:{i:0;s:11:"47.66000000";i:1;s:10:"0.36300000";}i:414;a:2:{i:0;s:11:"47.68000000";i:1;s:10:"0.06700000";}i:415;a:2:{i:0;s:11:"47.70000000";i:1;s:11:"50.02600000";}i:416;a:2:{i:0;s:11:"47.73000000";i:1;s:10:"0.16100000";}i:417;a:2:{i:0;s:11:"47.75000000";i:1;s:10:"3.37800000";}i:418;a:2:{i:0;s:11:"47.76000000";i:1;s:10:"1.29700000";}i:419;a:2:{i:0;s:11:"47.77000000";i:1;s:11:"21.09600000";}i:420;a:2:{i:0;s:11:"47.78000000";i:1;s:10:"1.07100000";}i:421;a:2:{i:0;s:11:"47.79000000";i:1;s:10:"2.34900000";}i:422;a:2:{i:0;s:11:"47.80000000";i:1;s:11:"43.35500000";}i:423;a:2:{i:0;s:11:"47.82000000";i:1;s:10:"0.03400000";}i:424;a:2:{i:0;s:11:"47.83000000";i:1;s:10:"0.36300000";}i:425;a:2:{i:0;s:11:"47.85000000";i:1;s:12:"112.69200000";}i:426;a:2:{i:0;s:11:"47.88000000";i:1;s:10:"0.04200000";}i:427;a:2:{i:0;s:11:"47.90000000";i:1;s:11:"18.97100000";}i:428;a:2:{i:0;s:11:"47.91000000";i:1;s:10:"0.03500000";}i:429;a:2:{i:0;s:11:"47.93000000";i:1;s:10:"1.28900000";}i:430;a:2:{i:0;s:11:"47.97000000";i:1;s:10:"0.62600000";}i:431;a:2:{i:0;s:11:"47.99000000";i:1;s:10:"0.44200000";}i:432;a:2:{i:0;s:11:"48.00000000";i:1;s:12:"586.18800000";}i:433;a:2:{i:0;s:11:"48.01000000";i:1;s:10:"2.04000000";}i:434;a:2:{i:0;s:11:"48.04000000";i:1;s:10:"0.02600000";}i:435;a:2:{i:0;s:11:"48.05000000";i:1;s:10:"0.05000000";}i:436;a:2:{i:0;s:11:"48.06000000";i:1;s:10:"0.04600000";}i:437;a:2:{i:0;s:11:"48.10000000";i:1;s:10:"1.02500000";}i:438;a:2:{i:0;s:11:"48.11000000";i:1;s:10:"1.25500000";}i:439;a:2:{i:0;s:11:"48.14000000";i:1;s:10:"0.85600000";}i:440;a:2:{i:0;s:11:"48.16000000";i:1;s:10:"0.15600000";}i:441;a:2:{i:0;s:11:"48.20000000";i:1;s:10:"1.02500000";}i:442;a:2:{i:0;s:11:"48.22000000";i:1;s:10:"2.82800000";}i:443;a:2:{i:0;s:11:"48.29000000";i:1;s:10:"1.25500000";}i:444;a:2:{i:0;s:11:"48.30000000";i:1;s:10:"0.02600000";}i:445;a:2:{i:0;s:11:"48.31000000";i:1;s:10:"4.05800000";}i:446;a:2:{i:0;s:11:"48.32000000";i:1;s:10:"0.04600000";}i:447;a:2:{i:0;s:11:"48.40000000";i:1;s:10:"0.02600000";}i:448;a:2:{i:0;s:11:"48.42000000";i:1;s:10:"0.03400000";}i:449;a:2:{i:0;s:11:"48.45000000";i:1;s:10:"0.20600000";}i:450;a:2:{i:0;s:11:"48.46000000";i:1;s:10:"1.25500000";}i:451;a:2:{i:0;s:11:"48.48000000";i:1;s:10:"0.62600000";}i:452;a:2:{i:0;s:11:"48.49000000";i:1;s:10:"0.09300000";}i:453;a:2:{i:0;s:11:"48.50000000";i:1;s:11:"31.33000000";}i:454;a:2:{i:0;s:11:"48.52000000";i:1;s:10:"0.16100000";}i:455;a:2:{i:0;s:11:"48.53000000";i:1;s:10:"0.02600000";}i:456;a:2:{i:0;s:11:"48.58000000";i:1;s:10:"0.04600000";}i:457;a:2:{i:0;s:11:"48.60000000";i:1;s:10:"0.09300000";}i:458;a:2:{i:0;s:11:"48.61000000";i:1;s:10:"0.03500000";}i:459;a:2:{i:0;s:11:"48.64000000";i:1;s:10:"1.25500000";}i:460;a:2:{i:0;s:11:"48.65000000";i:1;s:10:"2.93300000";}i:461;a:2:{i:0;s:11:"48.67000000";i:1;s:10:"0.05000000";}i:462;a:2:{i:0;s:11:"48.68000000";i:1;s:11:"79.68600000";}i:463;a:2:{i:0;s:11:"48.70000000";i:1;s:10:"0.02600000";}i:464;a:2:{i:0;s:11:"48.71000000";i:1;s:10:"0.07300000";}i:465;a:2:{i:0;s:11:"48.76000000";i:1;s:10:"0.03300000";}i:466;a:2:{i:0;s:11:"48.77000000";i:1;s:10:"0.02700000";}i:467;a:2:{i:0;s:11:"48.78000000";i:1;s:10:"1.63700000";}i:468;a:2:{i:0;s:11:"48.80000000";i:1;s:12:"103.59000000";}i:469;a:2:{i:0;s:11:"48.82000000";i:1;s:10:"1.88100000";}i:470;a:2:{i:0;s:11:"48.85000000";i:1;s:10:"0.04600000";}i:471;a:2:{i:0;s:11:"48.87000000";i:1;s:10:"0.16300000";}i:472;a:2:{i:0;s:11:"48.88000000";i:1;s:10:"3.30000000";}i:473;a:2:{i:0;s:11:"48.90000000";i:1;s:11:"42.65700000";}i:474;a:2:{i:0;s:11:"48.92000000";i:1;s:12:"112.69200000";}i:475;a:2:{i:0;s:11:"48.95000000";i:1;s:11:"59.27600000";}i:476;a:2:{i:0;s:11:"49.00000000";i:1;s:13:"1504.94300000";}i:477;a:2:{i:0;s:11:"49.03000000";i:1;s:10:"0.02600000";}i:478;a:2:{i:0;s:11:"49.04000000";i:1;s:10:"0.03300000";}i:479;a:2:{i:0;s:11:"49.07000000";i:1;s:10:"0.06700000";}i:480;a:2:{i:0;s:11:"49.08000000";i:1;s:10:"2.28700000";}i:481;a:2:{i:0;s:11:"49.10000000";i:1;s:10:"0.02600000";}i:482;a:2:{i:0;s:11:"49.11000000";i:1;s:10:"0.04600000";}i:483;a:2:{i:0;s:11:"49.14000000";i:1;s:10:"0.33800000";}i:484;a:2:{i:0;s:11:"49.20000000";i:1;s:10:"0.44000000";}i:485;a:2:{i:0;s:11:"49.21000000";i:1;s:10:"0.54800000";}i:486;a:2:{i:0;s:11:"49.23000000";i:1;s:10:"0.23000000";}i:487;a:2:{i:0;s:11:"49.24000000";i:1;s:10:"0.16300000";}i:488;a:2:{i:0;s:11:"49.27000000";i:1;s:10:"0.46600000";}i:489;a:2:{i:0;s:11:"49.29000000";i:1;s:10:"0.05000000";}i:490;a:2:{i:0;s:11:"49.30000000";i:1;s:10:"1.14100000";}i:491;a:2:{i:0;s:11:"49.33000000";i:1;s:10:"0.16100000";}i:492;a:2:{i:0;s:11:"49.37000000";i:1;s:10:"0.04600000";}i:493;a:2:{i:0;s:11:"49.38000000";i:1;s:10:"0.02700000";}i:494;a:2:{i:0;s:11:"49.39000000";i:1;s:10:"1.17500000";}i:495;a:2:{i:0;s:11:"49.40000000";i:1;s:10:"0.02600000";}i:496;a:2:{i:0;s:11:"49.41000000";i:1;s:11:"40.76700000";}i:497;a:2:{i:0;s:11:"49.42000000";i:1;s:11:"54.35600000";}i:498;a:2:{i:0;s:11:"49.45000000";i:1;s:11:"30.71400000";}i:499;a:2:{i:0;s:11:"49.48000000";i:1;s:10:"0.43100000";}}}s:4:"code";i:200;}