1788681973a:3:{s:6:"status";s:7:"success";s:4:"data";a:3:{s:12:"lastUpdateId";i:1687275884;s:4:"bids";a:436:{i:0;a:2:{i:0;s:11:"66.03000000";i:1;s:11:"20.38600000";}i:1;a:2:{i:0;s:11:"66.01000000";i:1;s:10:"1.16100000";}i:2;a:2:{i:0;s:11:"65.99000000";i:1;s:10:"3.12900000";}i:3;a:2:{i:0;s:11:"65.98000000";i:1;s:10:"2.90100000";}i:4;a:2:{i:0;s:11:"65.97000000";i:1;s:10:"1.16100000";}i:5;a:2:{i:0;s:11:"65.96000000";i:1;s:10:"3.40600000";}i:6;a:2:{i:0;s:11:"65.94000000";i:1;s:10:"0.07800000";}i:7;a:2:{i:0;s:11:"65.92000000";i:1;s:10:"1.08300000";}i:8;a:2:{i:0;s:11:"65.91000000";i:1;s:10:"0.07800000";}i:9;a:2:{i:0;s:11:"65.89000000";i:1;s:10:"1.08300000";}i:10;a:2:{i:0;s:11:"65.88000000";i:1;s:10:"1.16100000";}i:11;a:2:{i:0;s:11:"65.87000000";i:1;s:10:"1.08300000";}i:12;a:2:{i:0;s:11:"65.86000000";i:1;s:10:"8.44200000";}i:13;a:2:{i:0;s:11:"65.85000000";i:1;s:10:"1.56300000";}i:14;a:2:{i:0;s:11:"65.84000000";i:1;s:10:"8.64600000";}i:15;a:2:{i:0;s:11:"65.83000000";i:1;s:10:"1.08300000";}i:16;a:2:{i:0;s:11:"65.82000000";i:1;s:10:"9.42600000";}i:17;a:2:{i:0;s:11:"65.81000000";i:1;s:10:"1.08300000";}i:18;a:2:{i:0;s:11:"65.80000000";i:1;s:11:"15.67300000";}i:19;a:2:{i:0;s:11:"65.79000000";i:1;s:10:"0.07800000";}i:20;a:2:{i:0;s:11:"65.78000000";i:1;s:10:"1.08300000";}i:21;a:2:{i:0;s:11:"65.77000000";i:1;s:10:"8.45200000";}i:22;a:2:{i:0;s:11:"65.76000000";i:1;s:10:"1.16100000";}i:23;a:2:{i:0;s:11:"65.75000000";i:1;s:10:"1.08300000";}i:24;a:2:{i:0;s:11:"65.74000000";i:1;s:10:"7.40900000";}i:25;a:2:{i:0;s:11:"65.73000000";i:1;s:10:"8.93200000";}i:26;a:2:{i:0;s:11:"65.72000000";i:1;s:10:"1.08300000";}i:27;a:2:{i:0;s:11:"65.71000000";i:1;s:11:"10.31200000";}i:28;a:2:{i:0;s:11:"65.70000000";i:1;s:10:"7.36200000";}i:29;a:2:{i:0;s:11:"65.69000000";i:1;s:10:"3.32100000";}i:30;a:2:{i:0;s:11:"65.68000000";i:1;s:10:"1.16800000";}i:31;a:2:{i:0;s:11:"65.67000000";i:1;s:10:"8.52200000";}i:32;a:2:{i:0;s:11:"65.66000000";i:1;s:11:"19.85600000";}i:33;a:2:{i:0;s:11:"65.65000000";i:1;s:10:"4.03300000";}i:34;a:2:{i:0;s:11:"65.64000000";i:1;s:10:"3.79700000";}i:35;a:2:{i:0;s:11:"65.63000000";i:1;s:10:"8.40700000";}i:36;a:2:{i:0;s:11:"65.62000000";i:1;s:11:"66.62400000";}i:37;a:2:{i:0;s:11:"65.61000000";i:1;s:10:"8.49000000";}i:38;a:2:{i:0;s:11:"65.60000000";i:1;s:10:"7.41600000";}i:39;a:2:{i:0;s:11:"65.59000000";i:1;s:10:"1.17400000";}i:40;a:2:{i:0;s:11:"65.58000000";i:1;s:10:"7.40600000";}i:41;a:2:{i:0;s:11:"65.56000000";i:1;s:10:"2.32900000";}i:42;a:2:{i:0;s:11:"65.55000000";i:1;s:10:"0.07800000";}i:43;a:2:{i:0;s:11:"65.53000000";i:1;s:10:"0.86200000";}i:44;a:2:{i:0;s:11:"65.52000000";i:1;s:10:"0.15900000";}i:45;a:2:{i:0;s:11:"65.50000000";i:1;s:10:"2.68000000";}i:46;a:2:{i:0;s:11:"65.49000000";i:1;s:10:"0.07800000";}i:47;a:2:{i:0;s:11:"65.48000000";i:1;s:10:"9.22100000";}i:48;a:2:{i:0;s:11:"65.46000000";i:1;s:10:"2.58700000";}i:49;a:2:{i:0;s:11:"65.45000000";i:1;s:11:"22.91500000";}i:50;a:2:{i:0;s:11:"65.43000000";i:1;s:10:"1.79700000";}i:51;a:2:{i:0;s:11:"65.40000000";i:1;s:10:"1.61900000";}i:52;a:2:{i:0;s:11:"65.37000000";i:1;s:10:"2.33600000";}i:53;a:2:{i:0;s:11:"65.35000000";i:1;s:10:"0.10700000";}i:54;a:2:{i:0;s:11:"65.30000000";i:1;s:10:"0.41100000";}i:55;a:2:{i:0;s:11:"65.28000000";i:1;s:10:"4.04600000";}i:56;a:2:{i:0;s:11:"65.25000000";i:1;s:10:"2.46400000";}i:57;a:2:{i:0;s:11:"65.23000000";i:1;s:10:"0.08100000";}i:58;a:2:{i:0;s:11:"65.22000000";i:1;s:10:"0.38300000";}i:59;a:2:{i:0;s:11:"65.21000000";i:1;s:11:"23.00100000";}i:60;a:2:{i:0;s:11:"65.20000000";i:1;s:10:"0.48900000";}i:61;a:2:{i:0;s:11:"65.16000000";i:1;s:10:"0.85400000";}i:62;a:2:{i:0;s:11:"65.15000000";i:1;s:11:"25.36500000";}i:63;a:2:{i:0;s:11:"65.14000000";i:1;s:10:"0.76200000";}i:64;a:2:{i:0;s:11:"65.10000000";i:1;s:10:"2.34600000";}i:65;a:2:{i:0;s:11:"65.07000000";i:1;s:10:"2.34700000";}i:66;a:2:{i:0;s:11:"65.06000000";i:1;s:10:"2.34800000";}i:67;a:2:{i:0;s:11:"65.00000000";i:1;s:11:"15.37100000";}i:68;a:2:{i:0;s:11:"64.96000000";i:1;s:10:"0.37600000";}i:69;a:2:{i:0;s:11:"64.95000000";i:1;s:10:"0.08100000";}i:70;a:2:{i:0;s:11:"64.94000000";i:1;s:10:"0.13800000";}i:71;a:2:{i:0;s:11:"64.93000000";i:1;s:10:"0.09100000";}i:72;a:2:{i:0;s:11:"64.87000000";i:1;s:10:"0.41100000";}i:73;a:2:{i:0;s:11:"64.80000000";i:1;s:10:"0.48900000";}i:74;a:2:{i:0;s:11:"64.77000000";i:1;s:10:"1.81600000";}i:75;a:2:{i:0;s:11:"64.70000000";i:1;s:10:"2.92000000";}i:76;a:2:{i:0;s:11:"64.66000000";i:1;s:10:"0.08100000";}i:77;a:2:{i:0;s:11:"64.65000000";i:1;s:10:"7.41800000";}i:78;a:2:{i:0;s:11:"64.63000000";i:1;s:10:"0.86200000";}i:79;a:2:{i:0;s:11:"64.57000000";i:1;s:10:"0.67400000";}i:80;a:2:{i:0;s:11:"64.55000000";i:1;s:10:"2.75700000";}i:81;a:2:{i:0;s:11:"64.51000000";i:1;s:10:"0.10700000";}i:82;a:2:{i:0;s:11:"64.50000000";i:1;s:10:"3.14300000";}i:83;a:2:{i:0;s:11:"64.47000000";i:1;s:10:"0.08800000";}i:84;a:2:{i:0;s:11:"64.46000000";i:1;s:11:"60.65200000";}i:85;a:2:{i:0;s:11:"64.43000000";i:1;s:10:"0.41100000";}i:86;a:2:{i:0;s:11:"64.42000000";i:1;s:10:"0.86400000";}i:87;a:2:{i:0;s:11:"64.41000000";i:1;s:10:"0.07800000";}i:88;a:2:{i:0;s:11:"64.40000000";i:1;s:10:"0.48900000";}i:89;a:2:{i:0;s:11:"64.38000000";i:1;s:10:"0.21900000";}i:90;a:2:{i:0;s:11:"64.34000000";i:1;s:10:"2.37700000";}i:91;a:2:{i:0;s:11:"64.33000000";i:1;s:10:"0.49900000";}i:92;a:2:{i:0;s:11:"64.28000000";i:1;s:10:"0.09100000";}i:93;a:2:{i:0;s:11:"64.20000000";i:1;s:10:"3.27000000";}i:94;a:2:{i:0;s:11:"64.18000000";i:1;s:10:"0.86200000";}i:95;a:2:{i:0;s:11:"64.11000000";i:1;s:10:"1.83400000";}i:96;a:2:{i:0;s:11:"64.10000000";i:1;s:10:"0.08100000";}i:97;a:2:{i:0;s:11:"64.07000000";i:1;s:10:"0.68100000";}i:98;a:2:{i:0;s:11:"64.06000000";i:1;s:10:"0.07900000";}i:99;a:2:{i:0;s:11:"64.02000000";i:1;s:10:"1.32200000";}i:100;a:2:{i:0;s:11:"64.01000000";i:1;s:10:"3.09700000";}i:101;a:2:{i:0;s:11:"64.00000000";i:1;s:11:"11.65200000";}i:102;a:2:{i:0;s:11:"63.95000000";i:1;s:10:"0.81200000";}i:103;a:2:{i:0;s:11:"63.83000000";i:1;s:10:"0.13800000";}i:104;a:2:{i:0;s:11:"63.81000000";i:1;s:10:"0.16900000";}i:105;a:2:{i:0;s:11:"63.75000000";i:1;s:10:"0.08500000";}i:106;a:2:{i:0;s:11:"63.74000000";i:1;s:10:"0.94100000";}i:107;a:2:{i:0;s:11:"63.70000000";i:1;s:11:"15.12400000";}i:108;a:2:{i:0;s:11:"63.69000000";i:1;s:10:"0.98100000";}i:109;a:2:{i:0;s:11:"63.67000000";i:1;s:10:"0.15700000";}i:110;a:2:{i:0;s:11:"63.62000000";i:1;s:10:"0.09100000";}i:111;a:2:{i:0;s:11:"63.61000000";i:1;s:10:"0.61700000";}i:112;a:2:{i:0;s:11:"63.60000000";i:1;s:10:"4.35000000";}i:113;a:2:{i:0;s:11:"63.57000000";i:1;s:10:"0.49100000";}i:114;a:2:{i:0;s:11:"63.54000000";i:1;s:10:"2.55600000";}i:115;a:2:{i:0;s:11:"63.53000000";i:1;s:10:"0.08100000";}i:116;a:2:{i:0;s:11:"63.50000000";i:1;s:12:"278.25700000";}i:117;a:2:{i:0;s:11:"63.48000000";i:1;s:10:"3.15100000";}i:118;a:2:{i:0;s:11:"63.46000000";i:1;s:10:"1.85300000";}i:119;a:2:{i:0;s:11:"63.45000000";i:1;s:10:"5.50500000";}i:120;a:2:{i:0;s:11:"63.43000000";i:1;s:10:"0.67400000";}i:121;a:2:{i:0;s:11:"63.41000000";i:1;s:11:"55.87600000";}i:122;a:2:{i:0;s:11:"63.35000000";i:1;s:10:"0.65500000";}i:123;a:2:{i:0;s:11:"63.34000000";i:1;s:10:"2.41500000";}i:124;a:2:{i:0;s:11:"63.29000000";i:1;s:10:"0.86200000";}i:125;a:2:{i:0;s:11:"63.28000000";i:1;s:10:"0.13800000";}i:126;a:2:{i:0;s:11:"63.24000000";i:1;s:10:"0.08100000";}i:127;a:2:{i:0;s:11:"63.20000000";i:1;s:10:"0.48900000";}i:128;a:2:{i:0;s:11:"63.16000000";i:1;s:10:"0.08800000";}i:129;a:2:{i:0;s:11:"63.14000000";i:1;s:10:"0.41100000";}i:130;a:2:{i:0;s:11:"63.00000000";i:1;s:11:"39.25200000";}i:131;a:2:{i:0;s:11:"62.97000000";i:1;s:10:"0.97500000";}i:132;a:2:{i:0;s:11:"62.96000000";i:1;s:10:"0.08100000";}i:133;a:2:{i:0;s:11:"62.87000000";i:1;s:10:"0.10700000";}i:134;a:2:{i:0;s:11:"62.86000000";i:1;s:10:"0.67400000";}i:135;a:2:{i:0;s:11:"62.82000000";i:1;s:10:"1.87200000";}i:136;a:2:{i:0;s:11:"62.80000000";i:1;s:10:"0.48900000";}i:137;a:2:{i:0;s:11:"62.74000000";i:1;s:10:"0.08000000";}i:138;a:2:{i:0;s:11:"62.73000000";i:1;s:10:"0.13800000";}i:139;a:2:{i:0;s:11:"62.70000000";i:1;s:10:"1.63500000";}i:140;a:2:{i:0;s:11:"62.67000000";i:1;s:10:"0.08100000";}i:141;a:2:{i:0;s:11:"62.58000000";i:1;s:10:"0.08400000";}i:142;a:2:{i:0;s:11:"62.57000000";i:1;s:10:"0.08400000";}i:143;a:2:{i:0;s:11:"62.52000000";i:1;s:10:"0.08400000";}i:144;a:2:{i:0;s:11:"62.51000000";i:1;s:10:"0.08800000";}i:145;a:2:{i:0;s:11:"62.50000000";i:1;s:10:"0.20900000";}i:146;a:2:{i:0;s:11:"62.42000000";i:1;s:10:"0.71000000";}i:147;a:2:{i:0;s:11:"62.40000000";i:1;s:10:"0.48900000";}i:148;a:2:{i:0;s:11:"62.39000000";i:1;s:10:"0.08100000";}i:149;a:2:{i:0;s:11:"62.38000000";i:1;s:10:"1.00000000";}i:150;a:2:{i:0;s:11:"62.35000000";i:1;s:10:"2.45300000";}i:151;a:2:{i:0;s:11:"62.31000000";i:1;s:10:"0.09100000";}i:152;a:2:{i:0;s:11:"62.29000000";i:1;s:10:"0.67400000";}i:153;a:2:{i:0;s:11:"62.27000000";i:1;s:10:"0.41100000";}i:154;a:2:{i:0;s:11:"62.26000000";i:1;s:10:"0.89400000";}i:155;a:2:{i:0;s:11:"62.20000000";i:1;s:10:"1.01200000";}i:156;a:2:{i:0;s:11:"62.19000000";i:1;s:10:"0.13800000";}i:157;a:2:{i:0;s:11:"62.18000000";i:1;s:10:"1.89100000";}i:158;a:2:{i:0;s:11:"62.11000000";i:1;s:10:"0.08100000";}i:159;a:2:{i:0;s:11:"62.10000000";i:1;s:10:"0.16300000";}i:160;a:2:{i:0;s:11:"62.07000000";i:1;s:10:"0.91600000";}i:161;a:2:{i:0;s:11:"62.00000000";i:1;s:11:"34.77400000";}i:162;a:2:{i:0;s:11:"61.87000000";i:1;s:10:"0.08800000";}i:163;a:2:{i:0;s:11:"61.84000000";i:1;s:10:"0.41100000";}i:164;a:2:{i:0;s:11:"61.83000000";i:1;s:10:"1.00000000";}i:165;a:2:{i:0;s:11:"61.80000000";i:1;s:10:"0.26600000";}i:166;a:2:{i:0;s:11:"61.72000000";i:1;s:10:"0.67400000";}i:167;a:2:{i:0;s:11:"61.69000000";i:1;s:10:"1.25800000";}i:168;a:2:{i:0;s:11:"61.67000000";i:1;s:10:"0.08900000";}i:169;a:2:{i:0;s:11:"61.66000000";i:1;s:10:"0.86200000";}i:170;a:2:{i:0;s:11:"61.60000000";i:1;s:11:"26.41800000";}i:171;a:2:{i:0;s:11:"61.56000000";i:1;s:10:"0.90400000";}i:172;a:2:{i:0;s:11:"61.55000000";i:1;s:10:"1.91100000";}i:173;a:2:{i:0;s:11:"61.50000000";i:1;s:10:"2.02600000";}i:174;a:2:{i:0;s:11:"61.48000000";i:1;s:10:"0.08200000";}i:175;a:2:{i:0;s:11:"61.40000000";i:1;s:10:"0.41100000";}i:176;a:2:{i:0;s:11:"61.35000000";i:1;s:10:"2.49300000";}i:177;a:2:{i:0;s:11:"61.28000000";i:1;s:10:"0.09700000";}i:178;a:2:{i:0;s:11:"61.27000000";i:1;s:10:"0.10700000";}i:179;a:2:{i:0;s:11:"61.26000000";i:1;s:10:"1.00000000";}i:180;a:2:{i:0;s:11:"61.25000000";i:1;s:10:"0.08500000";}i:181;a:2:{i:0;s:11:"61.24000000";i:1;s:10:"0.08800000";}i:182;a:2:{i:0;s:11:"61.15000000";i:1;s:10:"0.67400000";}i:183;a:2:{i:0;s:11:"61.13000000";i:1;s:10:"0.13800000";}i:184;a:2:{i:0;s:11:"61.10000000";i:1;s:10:"0.81400000";}i:185;a:2:{i:0;s:11:"61.07000000";i:1;s:10:"0.57500000";}i:186;a:2:{i:0;s:11:"61.04000000";i:1;s:10:"0.19700000";}i:187;a:2:{i:0;s:11:"61.03000000";i:1;s:10:"0.24100000";}i:188;a:2:{i:0;s:11:"61.00000000";i:1;s:11:"22.86000000";}i:189;a:2:{i:0;s:11:"60.97000000";i:1;s:10:"0.41100000";}i:190;a:2:{i:0;s:11:"60.93000000";i:1;s:10:"1.93000000";}i:191;a:2:{i:0;s:11:"60.88000000";i:1;s:11:"10.00000000";}i:192;a:2:{i:0;s:11:"60.86000000";i:1;s:10:"0.91500000";}i:193;a:2:{i:0;s:11:"60.61000000";i:1;s:10:"0.08800000";}i:194;a:2:{i:0;s:11:"60.60000000";i:1;s:10:"0.13800000";}i:195;a:2:{i:0;s:11:"60.58000000";i:1;s:10:"0.67400000";}i:196;a:2:{i:0;s:11:"60.54000000";i:1;s:10:"0.41100000";}i:197;a:2:{i:0;s:11:"60.49000000";i:1;s:10:"0.10700000";}i:198;a:2:{i:0;s:11:"60.43000000";i:1;s:10:"0.08400000";}i:199;a:2:{i:0;s:11:"60.36000000";i:1;s:10:"2.53400000";}i:200;a:2:{i:0;s:11:"60.35000000";i:1;s:10:"0.09100000";}i:201;a:2:{i:0;s:11:"60.33000000";i:1;s:10:"0.49900000";}i:202;a:2:{i:0;s:11:"60.31000000";i:1;s:10:"1.95000000";}i:203;a:2:{i:0;s:11:"60.30000000";i:1;s:10:"0.20800000";}i:204;a:2:{i:0;s:11:"60.27000000";i:1;s:10:"0.09100000";}i:205;a:2:{i:0;s:11:"60.17000000";i:1;s:10:"0.92500000";}i:206;a:2:{i:0;s:11:"60.11000000";i:1;s:10:"0.41100000";}i:207;a:2:{i:0;s:11:"60.08000000";i:1;s:10:"0.13800000";}i:208;a:2:{i:0;s:11:"60.01000000";i:1;s:10:"0.67400000";}i:209;a:2:{i:0;s:11:"60.00000000";i:1;s:12:"167.59100000";}i:210;a:2:{i:0;s:11:"59.71000000";i:1;s:10:"0.10700000";}i:211;a:2:{i:0;s:11:"59.70000000";i:1;s:10:"1.97000000";}i:212;a:2:{i:0;s:11:"59.69000000";i:1;s:10:"0.09100000";}i:213;a:2:{i:0;s:11:"59.67000000";i:1;s:10:"0.41100000";}i:214;a:2:{i:0;s:11:"59.61000000";i:1;s:10:"0.75400000";}i:215;a:2:{i:0;s:11:"59.60000000";i:1;s:11:"18.77000000";}i:216;a:2:{i:0;s:11:"59.57000000";i:1;s:10:"0.13800000";}i:217;a:2:{i:0;s:11:"59.50000000";i:1;s:10:"0.93600000";}i:218;a:2:{i:0;s:11:"59.44000000";i:1;s:10:"0.67400000";}i:219;a:2:{i:0;s:11:"59.36000000";i:1;s:11:"11.16400000";}i:220;a:2:{i:0;s:11:"59.24000000";i:1;s:10:"0.41100000";}i:221;a:2:{i:0;s:11:"59.23000000";i:1;s:10:"0.08500000";}i:222;a:2:{i:0;s:11:"59.11000000";i:1;s:10:"0.10900000";}i:223;a:2:{i:0;s:11:"59.10000000";i:1;s:11:"34.59500000";}i:224;a:2:{i:0;s:11:"59.09000000";i:1;s:10:"1.99000000";}i:225;a:2:{i:0;s:11:"59.06000000";i:1;s:10:"0.13800000";}i:226;a:2:{i:0;s:11:"59.04000000";i:1;s:10:"0.70500000";}i:227;a:2:{i:0;s:11:"59.00000000";i:1;s:10:"2.97200000";}i:228;a:2:{i:0;s:11:"58.95000000";i:1;s:10:"1.66800000";}i:229;a:2:{i:0;s:11:"58.87000000";i:1;s:10:"0.67400000";}i:230;a:2:{i:0;s:11:"58.84000000";i:1;s:10:"0.33900000";}i:231;a:2:{i:0;s:11:"58.81000000";i:1;s:10:"2.69100000";}i:232;a:2:{i:0;s:11:"58.69000000";i:1;s:10:"0.10000000";}i:233;a:2:{i:0;s:11:"58.55000000";i:1;s:10:"0.13800000";}i:234;a:2:{i:0;s:11:"58.49000000";i:1;s:10:"2.01100000";}i:235;a:2:{i:0;s:11:"58.38000000";i:1;s:10:"0.09100000";}i:236;a:2:{i:0;s:11:"58.37000000";i:1;s:10:"3.03200000";}i:237;a:2:{i:0;s:11:"58.34000000";i:1;s:10:"0.09400000";}i:238;a:2:{i:0;s:11:"58.33000000";i:1;s:10:"0.13400000";}i:239;a:2:{i:0;s:11:"58.31000000";i:1;s:10:"0.67300000";}i:240;a:2:{i:0;s:11:"58.30000000";i:1;s:10:"0.67400000";}i:241;a:2:{i:0;s:11:"58.20000000";i:1;s:10:"0.22000000";}i:242;a:2:{i:0;s:11:"58.19000000";i:1;s:10:"0.10700000";}i:243;a:2:{i:0;s:11:"58.04000000";i:1;s:10:"0.13800000";}i:244;a:2:{i:0;s:11:"58.00000000";i:1;s:11:"75.11900000";}i:245;a:2:{i:0;s:11:"57.94000000";i:1;s:10:"0.41100000";}i:246;a:2:{i:0;s:11:"57.73000000";i:1;s:10:"0.76500000";}i:247;a:2:{i:0;s:11:"57.66000000";i:1;s:10:"0.49900000";}i:248;a:2:{i:0;s:11:"57.63000000";i:1;s:10:"5.00000000";}i:249;a:2:{i:0;s:11:"57.55000000";i:1;s:10:"0.13800000";}i:250;a:2:{i:0;s:11:"57.51000000";i:1;s:10:"0.41100000";}i:251;a:2:{i:0;s:11:"57.50000000";i:1;s:10:"0.12400000";}i:252;a:2:{i:0;s:11:"57.45000000";i:1;s:10:"0.10700000";}i:253;a:2:{i:0;s:11:"57.37000000";i:1;s:10:"2.66600000";}i:254;a:2:{i:0;s:11:"57.32000000";i:1;s:10:"0.35000000";}i:255;a:2:{i:0;s:11:"57.16000000";i:1;s:10:"0.67400000";}i:256;a:2:{i:0;s:11:"57.09000000";i:1;s:10:"0.09600000";}i:257;a:2:{i:0;s:11:"57.08000000";i:1;s:10:"0.41100000";}i:258;a:2:{i:0;s:11:"57.07000000";i:1;s:10:"0.09100000";}i:259;a:2:{i:0;s:11:"57.05000000";i:1;s:10:"0.13800000";}i:260;a:2:{i:0;s:11:"57.00000000";i:1;s:12:"137.57000000";}i:261;a:2:{i:0;s:11:"56.90000000";i:1;s:10:"0.10000000";}i:262;a:2:{i:0;s:11:"56.85000000";i:1;s:10:"1.58400000";}i:263;a:2:{i:0;s:11:"56.77000000";i:1;s:10:"0.10900000";}i:264;a:2:{i:0;s:11:"56.74000000";i:1;s:10:"0.99700000";}i:265;a:2:{i:0;s:11:"56.71000000";i:1;s:10:"0.10700000";}i:266;a:2:{i:0;s:11:"56.64000000";i:1;s:10:"0.41100000";}i:267;a:2:{i:0;s:11:"56.61000000";i:1;s:10:"3.20200000";}i:268;a:2:{i:0;s:11:"56.59000000";i:1;s:10:"0.67400000";}i:269;a:2:{i:0;s:11:"56.56000000";i:1;s:10:"0.13800000";}i:270;a:2:{i:0;s:11:"56.50000000";i:1;s:10:"1.91900000";}i:271;a:2:{i:0;s:11:"56.44000000";i:1;s:10:"1.01000000";}i:272;a:2:{i:0;s:11:"56.42000000";i:1;s:10:"0.09100000";}i:273;a:2:{i:0;s:11:"56.38000000";i:1;s:10:"2.71300000";}i:274;a:2:{i:0;s:11:"56.33000000";i:1;s:10:"0.49900000";}i:275;a:2:{i:0;s:11:"56.28000000";i:1;s:10:"1.41800000";}i:276;a:2:{i:0;s:11:"56.21000000";i:1;s:10:"0.41100000";}i:277;a:2:{i:0;s:11:"56.10000000";i:1;s:11:"10.69400000";}i:278;a:2:{i:0;s:11:"56.07000000";i:1;s:10:"0.13800000";}i:279;a:2:{i:0;s:11:"56.02000000";i:1;s:10:"0.67400000";}i:280;a:2:{i:0;s:11:"56.00000000";i:1;s:11:"16.89900000";}i:281;a:2:{i:0;s:11:"55.99000000";i:1;s:10:"0.10700000";}i:282;a:2:{i:0;s:11:"55.94000000";i:1;s:10:"0.09800000";}i:283;a:2:{i:0;s:11:"55.93000000";i:1;s:10:"1.77400000";}i:284;a:2:{i:0;s:11:"55.78000000";i:1;s:10:"0.41100000";}i:285;a:2:{i:0;s:11:"55.77000000";i:1;s:10:"0.21500000";}i:286;a:2:{i:0;s:11:"55.76000000";i:1;s:10:"0.09100000";}i:287;a:2:{i:0;s:11:"55.73000000";i:1;s:10:"0.17900000";}i:288;a:2:{i:0;s:11:"55.59000000";i:1;s:10:"0.13800000";}i:289;a:2:{i:0;s:11:"55.55000000";i:1;s:10:"0.10000000";}i:290;a:2:{i:0;s:11:"55.50000000";i:1;s:10:"8.44600000";}i:291;a:2:{i:0;s:11:"55.45000000";i:1;s:10:"0.67400000";}i:292;a:2:{i:0;s:11:"55.38000000";i:1;s:10:"2.76200000";}i:293;a:2:{i:0;s:11:"55.34000000";i:1;s:10:"0.77100000";}i:294;a:2:{i:0;s:11:"55.30000000";i:1;s:10:"2.82000000";}i:295;a:2:{i:0;s:11:"55.29000000";i:1;s:10:"0.36100000";}i:296;a:2:{i:0;s:11:"55.28000000";i:1;s:10:"0.39700000";}i:297;a:2:{i:0;s:11:"55.27000000";i:1;s:10:"0.10700000";}i:298;a:2:{i:0;s:11:"55.23000000";i:1;s:10:"2.57300000";}i:299;a:2:{i:0;s:11:"55.20000000";i:1;s:10:"0.09200000";}i:300;a:2:{i:0;s:11:"55.11000000";i:1;s:10:"0.22900000";}i:301;a:2:{i:0;s:11:"55.10000000";i:1;s:11:"41.92600000";}i:302;a:2:{i:0;s:11:"55.05000000";i:1;s:10:"7.72100000";}i:303;a:2:{i:0;s:11:"55.00000000";i:1;s:11:"62.64000000";}i:304;a:2:{i:0;s:11:"54.91000000";i:1;s:10:"0.41100000";}i:305;a:2:{i:0;s:11:"54.88000000";i:1;s:10:"0.67400000";}i:306;a:2:{i:0;s:11:"54.81000000";i:1;s:10:"0.22900000";}i:307;a:2:{i:0;s:11:"54.64000000";i:1;s:10:"0.13800000";}i:308;a:2:{i:0;s:11:"54.56000000";i:1;s:10:"0.10700000";}i:309;a:2:{i:0;s:11:"54.50000000";i:1;s:10:"3.77900000";}i:310;a:2:{i:0;s:11:"54.48000000";i:1;s:10:"0.41100000";}i:311;a:2:{i:0;s:11:"54.32000000";i:1;s:10:"1.68600000";}i:312;a:2:{i:0;s:11:"54.17000000";i:1;s:10:"0.13800000";}i:313;a:2:{i:0;s:11:"54.05000000";i:1;s:10:"0.41100000";}i:314;a:2:{i:0;s:11:"54.00000000";i:1;s:10:"8.23400000";}i:315;a:2:{i:0;s:11:"53.87000000";i:1;s:10:"0.10700000";}i:316;a:2:{i:0;s:11:"53.80000000";i:1;s:10:"6.54000000";}i:317;a:2:{i:0;s:11:"53.77000000";i:1;s:10:"0.10900000";}i:318;a:2:{i:0;s:11:"53.71000000";i:1;s:10:"0.13800000";}i:319;a:2:{i:0;s:11:"53.60000000";i:1;s:10:"0.20000000";}i:320;a:2:{i:0;s:11:"53.52000000";i:1;s:10:"3.28200000";}i:321;a:2:{i:0;s:11:"53.50000000";i:1;s:11:"50.00000000";}i:322;a:2:{i:0;s:11:"53.30000000";i:1;s:10:"0.61900000";}i:323;a:2:{i:0;s:11:"53.26000000";i:1;s:10:"0.10000000";}i:324;a:2:{i:0;s:11:"53.24000000";i:1;s:10:"0.13800000";}i:325;a:2:{i:0;s:11:"53.18000000";i:1;s:10:"0.10700000";}i:326;a:2:{i:0;s:11:"53.11000000";i:1;s:10:"0.11100000";}i:327;a:2:{i:0;s:11:"53.00000000";i:1;s:11:"47.73500000";}i:328;a:2:{i:0;s:11:"52.79000000";i:1;s:10:"0.13800000";}i:329;a:2:{i:0;s:11:"52.74000000";i:1;s:10:"0.10600000";}i:330;a:2:{i:0;s:11:"52.50000000";i:1;s:10:"1.46100000";}i:331;a:2:{i:0;s:11:"52.33000000";i:1;s:10:"0.13800000";}i:332;a:2:{i:0;s:11:"52.10000000";i:1;s:10:"2.00000000";}i:333;a:2:{i:0;s:11:"52.00000000";i:1;s:10:"9.46300000";}i:334;a:2:{i:0;s:11:"51.90000000";i:1;s:10:"0.09800000";}i:335;a:2:{i:0;s:11:"51.88000000";i:1;s:10:"0.13800000";}i:336;a:2:{i:0;s:11:"51.82000000";i:1;s:10:"0.10700000";}i:337;a:2:{i:0;s:11:"51.61000000";i:1;s:10:"1.00000000";}i:338;a:2:{i:0;s:11:"51.44000000";i:1;s:10:"0.13800000";}i:339;a:2:{i:0;s:11:"51.43000000";i:1;s:10:"0.09800000";}i:340;a:2:{i:0;s:11:"51.39000000";i:1;s:10:"2.00000000";}i:341;a:2:{i:0;s:11:"51.23000000";i:1;s:10:"2.00000000";}i:342;a:2:{i:0;s:11:"51.20000000";i:1;s:10:"0.21600000";}i:343;a:2:{i:0;s:11:"51.16000000";i:1;s:10:"0.10700000";}i:344;a:2:{i:0;s:11:"51.15000000";i:1;s:10:"1.00000000";}i:345;a:2:{i:0;s:11:"51.11000000";i:1;s:10:"0.11100000";}i:346;a:2:{i:0;s:11:"51.00000000";i:1;s:11:"36.24500000";}i:347;a:2:{i:0;s:11:"50.92000000";i:1;s:10:"0.39200000";}i:348;a:2:{i:0;s:11:"50.66000000";i:1;s:11:"10.00000000";}i:349;a:2:{i:0;s:11:"50.51000000";i:1;s:10:"0.10700000";}i:350;a:2:{i:0;s:11:"50.50000000";i:1;s:10:"6.04700000";}i:351;a:2:{i:0;s:11:"50.43000000";i:1;s:10:"4.46800000";}i:352;a:2:{i:0;s:11:"50.35000000";i:1;s:10:"0.19800000";}i:353;a:2:{i:0;s:11:"50.32000000";i:1;s:10:"1.01300000";}i:354;a:2:{i:0;s:11:"50.25000000";i:1;s:10:"0.23600000";}i:355;a:2:{i:0;s:11:"50.22000000";i:1;s:10:"0.79300000";}i:356;a:2:{i:0;s:11:"50.20000000";i:1;s:11:"19.32900000";}i:357;a:2:{i:0;s:11:"50.19000000";i:1;s:10:"0.10000000";}i:358;a:2:{i:0;s:11:"50.15000000";i:1;s:10:"0.39200000";}i:359;a:2:{i:0;s:11:"50.10000000";i:1;s:11:"10.39500000";}i:360;a:2:{i:0;s:11:"50.00000000";i:1;s:12:"144.86800000";}i:361;a:2:{i:0;s:11:"49.95000000";i:1;s:10:"0.10100000";}i:362;a:2:{i:0;s:11:"49.86000000";i:1;s:10:"0.10700000";}i:363;a:2:{i:0;s:11:"49.22000000";i:1;s:10:"0.10700000";}i:364;a:2:{i:0;s:11:"49.20000000";i:1;s:10:"0.10300000";}i:365;a:2:{i:0;s:11:"49.00000000";i:1;s:11:"13.92800000";}i:366;a:2:{i:0;s:11:"48.59000000";i:1;s:10:"0.10700000";}i:367;a:2:{i:0;s:11:"48.30000000";i:1;s:10:"3.78300000";}i:368;a:2:{i:0;s:11:"48.20000000";i:1;s:10:"0.10500000";}i:369;a:2:{i:0;s:11:"48.00000000";i:1;s:10:"7.08300000";}i:370;a:2:{i:0;s:11:"47.97000000";i:1;s:10:"0.10700000";}i:371;a:2:{i:0;s:11:"47.96000000";i:1;s:10:"0.11700000";}i:372;a:2:{i:0;s:11:"47.37000000";i:1;s:11:"40.00000000";}i:373;a:2:{i:0;s:11:"47.36000000";i:1;s:10:"0.10700000";}i:374;a:2:{i:0;s:11:"47.25000000";i:1;s:10:"5.00000000";}i:375;a:2:{i:0;s:11:"47.00000000";i:1;s:11:"15.00000000";}i:376;a:2:{i:0;s:11:"46.82000000";i:1;s:10:"0.34000000";}i:377;a:2:{i:0;s:11:"46.69000000";i:1;s:10:"0.31000000";}i:378;a:2:{i:0;s:11:"46.20000000";i:1;s:10:"2.00000000";}i:379;a:2:{i:0;s:11:"46.00000000";i:1;s:11:"17.82500000";}i:380;a:2:{i:0;s:11:"45.93000000";i:1;s:10:"0.73900000";}i:381;a:2:{i:0;s:11:"45.00000000";i:1;s:11:"20.47800000";}i:382;a:2:{i:0;s:11:"44.24000000";i:1;s:10:"8.21400000";}i:383;a:2:{i:0;s:11:"44.19000000";i:1;s:10:"6.78800000";}i:384;a:2:{i:0;s:11:"44.00000000";i:1;s:10:"8.00000000";}i:385;a:2:{i:0;s:11:"43.86000000";i:1;s:10:"1.00000000";}i:386;a:2:{i:0;s:11:"43.00000000";i:1;s:11:"14.08300000";}i:387;a:2:{i:0;s:11:"42.99000000";i:1;s:11:"10.01500000";}i:388;a:2:{i:0;s:11:"42.70000000";i:1;s:10:"0.13100000";}i:389;a:2:{i:0;s:11:"42.42000000";i:1;s:10:"1.00000000";}i:390;a:2:{i:0;s:11:"42.30000000";i:1;s:10:"0.16500000";}i:391;a:2:{i:0;s:11:"42.25000000";i:1;s:10:"5.00000000";}i:392;a:2:{i:0;s:11:"42.00000000";i:1;s:11:"11.00000000";}i:393;a:2:{i:0;s:11:"41.00000000";i:1;s:11:"51.28700000";}i:394;a:2:{i:0;s:11:"40.76000000";i:1;s:10:"0.24500000";}i:395;a:2:{i:0;s:11:"40.75000000";i:1;s:10:"0.25000000";}i:396;a:2:{i:0;s:11:"40.60000000";i:1;s:10:"1.00000000";}i:397;a:2:{i:0;s:11:"40.55000000";i:1;s:12:"147.99000000";}i:398;a:2:{i:0;s:11:"40.15000000";i:1;s:10:"0.12500000";}i:399;a:2:{i:0;s:11:"40.10000000";i:1;s:10:"2.62200000";}i:400;a:2:{i:0;s:11:"40.00000000";i:1;s:11:"54.25200000";}i:401;a:2:{i:0;s:11:"39.50000000";i:1;s:10:"2.53100000";}i:402;a:2:{i:0;s:11:"39.30000000";i:1;s:10:"0.25500000";}i:403;a:2:{i:0;s:11:"39.00000000";i:1;s:10:"0.78300000";}i:404;a:2:{i:0;s:11:"38.22000000";i:1;s:10:"5.23200000";}i:405;a:2:{i:0;s:11:"38.00000000";i:1;s:10:"2.26300000";}i:406;a:2:{i:0;s:11:"37.20000000";i:1;s:10:"0.29500000";}i:407;a:2:{i:0;s:11:"37.00000000";i:1;s:12:"100.00000000";}i:408;a:2:{i:0;s:11:"36.91000000";i:1;s:10:"0.15200000";}i:409;a:2:{i:0;s:11:"36.20000000";i:1;s:11:"21.00000000";}i:410;a:2:{i:0;s:11:"36.00000000";i:1;s:12:"504.16500000";}i:411;a:2:{i:0;s:11:"35.50000000";i:1;s:10:"0.42300000";}i:412;a:2:{i:0;s:11:"35.00000000";i:1;s:11:"28.10900000";}i:413;a:2:{i:0;s:11:"34.57000000";i:1;s:10:"0.28900000";}i:414;a:2:{i:0;s:11:"34.00000000";i:1;s:10:"0.30300000";}i:415;a:2:{i:0;s:11:"33.91000000";i:1;s:10:"0.44200000";}i:416;a:2:{i:0;s:11:"33.21000000";i:1;s:12:"349.58000000";}i:417;a:2:{i:0;s:11:"33.10000000";i:1;s:11:"11.00000000";}i:418;a:2:{i:0;s:11:"33.00000000";i:1;s:10:"3.65900000";}i:419;a:2:{i:0;s:11:"32.46000000";i:1;s:10:"4.62000000";}i:420;a:2:{i:0;s:11:"32.00000000";i:1;s:10:"6.87500000";}i:421;a:2:{i:0;s:11:"31.10000000";i:1;s:10:"0.48300000";}i:422;a:2:{i:0;s:11:"31.00000000";i:1;s:10:"3.22500000";}i:423;a:2:{i:0;s:11:"30.63000000";i:1;s:11:"16.32300000";}i:424;a:2:{i:0;s:11:"30.55000000";i:1;s:10:"0.18300000";}i:425;a:2:{i:0;s:11:"30.00000000";i:1;s:11:"17.28500000";}i:426;a:2:{i:0;s:11:"29.68000000";i:1;s:10:"0.36000000";}i:427;a:2:{i:0;s:11:"29.58000000";i:1;s:10:"0.33800000";}i:428;a:2:{i:0;s:11:"27.70000000";i:1;s:11:"10.03300000";}i:429;a:2:{i:0;s:11:"21.50000000";i:1;s:10:"0.46500000";}i:430;a:2:{i:0;s:11:"16.00000000";i:1;s:10:"0.90000000";}i:431;a:2:{i:0;s:11:"15.20000000";i:1;s:10:"2.00000000";}i:432;a:2:{i:0;s:11:"15.00000000";i:1;s:11:"20.93900000";}i:433;a:2:{i:0;s:11:"14.28000000";i:1;s:10:"7.00700000";}i:434;a:2:{i:0;s:11:"13.50000000";i:1;s:10:"0.74100000";}i:435;a:2:{i:0;s:11:"12.20000000";i:1;s:10:"0.82500000";}}s:4:"asks";a:500:{i:0;a:2:{i:0;s:11:"66.07000000";i:1;s:10:"0.09900000";}i:1;a:2:{i:0;s:11:"66.09000000";i:1;s:10:"1.25000000";}i:2;a:2:{i:0;s:11:"66.10000000";i:1;s:10:"2.97600000";}i:3;a:2:{i:0;s:11:"66.11000000";i:1;s:10:"8.41100000";}i:4;a:2:{i:0;s:11:"66.12000000";i:1;s:10:"1.16100000";}i:5;a:2:{i:0;s:11:"66.13000000";i:1;s:10:"7.33100000";}i:6;a:2:{i:0;s:11:"66.14000000";i:1;s:10:"2.89700000";}i:7;a:2:{i:0;s:11:"66.15000000";i:1;s:10:"1.16100000";}i:8;a:2:{i:0;s:11:"66.17000000";i:1;s:10:"1.08300000";}i:9;a:2:{i:0;s:11:"66.18000000";i:1;s:10:"8.52000000";}i:10;a:2:{i:0;s:11:"66.19000000";i:1;s:10:"7.93200000";}i:11;a:2:{i:0;s:11:"66.20000000";i:1;s:10:"1.08300000";}i:12;a:2:{i:0;s:11:"66.21000000";i:1;s:10:"1.16100000";}i:13;a:2:{i:0;s:11:"66.23000000";i:1;s:10:"3.93900000";}i:14;a:2:{i:0;s:11:"66.24000000";i:1;s:10:"8.69400000";}i:15;a:2:{i:0;s:11:"66.25000000";i:1;s:10:"1.08300000";}i:16;a:2:{i:0;s:11:"66.26000000";i:1;s:10:"8.17900000";}i:17;a:2:{i:0;s:11:"66.27000000";i:1;s:10:"8.69400000";}i:18;a:2:{i:0;s:11:"66.28000000";i:1;s:10:"7.11700000";}i:19;a:2:{i:0;s:11:"66.29000000";i:1;s:10:"1.08300000";}i:20;a:2:{i:0;s:11:"66.30000000";i:1;s:10:"8.64900000";}i:21;a:2:{i:0;s:11:"66.31000000";i:1;s:11:"11.70300000";}i:22;a:2:{i:0;s:11:"66.32000000";i:1;s:11:"10.03900000";}i:23;a:2:{i:0;s:11:"66.33000000";i:1;s:10:"1.16000000";}i:24;a:2:{i:0;s:11:"66.34000000";i:1;s:10:"8.62400000";}i:25;a:2:{i:0;s:11:"66.35000000";i:1;s:10:"1.08300000";}i:26;a:2:{i:0;s:11:"66.36000000";i:1;s:10:"8.52000000";}i:27;a:2:{i:0;s:11:"66.37000000";i:1;s:11:"19.16300000";}i:28;a:2:{i:0;s:11:"66.39000000";i:1;s:10:"1.16000000";}i:29;a:2:{i:0;s:11:"66.40000000";i:1;s:10:"1.17200000";}i:30;a:2:{i:0;s:11:"66.41000000";i:1;s:10:"8.57100000";}i:31;a:2:{i:0;s:11:"66.42000000";i:1;s:10:"4.81700000";}i:32;a:2:{i:0;s:11:"66.43000000";i:1;s:10:"8.43100000";}i:33;a:2:{i:0;s:11:"66.45000000";i:1;s:10:"1.16100000";}i:34;a:2:{i:0;s:11:"66.46000000";i:1;s:10:"8.44200000";}i:35;a:2:{i:0;s:11:"66.47000000";i:1;s:10:"6.12700000";}i:36;a:2:{i:0;s:11:"66.48000000";i:1;s:10:"0.07700000";}i:37;a:2:{i:0;s:11:"66.49000000";i:1;s:10:"8.52400000";}i:38;a:2:{i:0;s:11:"66.51000000";i:1;s:10:"0.07700000";}i:39;a:2:{i:0;s:11:"66.52000000";i:1;s:10:"3.37900000";}i:40;a:2:{i:0;s:11:"66.53000000";i:1;s:10:"5.12900000";}i:41;a:2:{i:0;s:11:"66.54000000";i:1;s:10:"0.07800000";}i:42;a:2:{i:0;s:11:"66.57000000";i:1;s:10:"0.07800000";}i:43;a:2:{i:0;s:11:"66.58000000";i:1;s:11:"19.10600000";}i:44;a:2:{i:0;s:11:"66.60000000";i:1;s:10:"0.48900000";}i:45;a:2:{i:0;s:11:"66.64000000";i:1;s:10:"0.13800000";}i:46;a:2:{i:0;s:11:"66.65000000";i:1;s:10:"1.91800000";}i:47;a:2:{i:0;s:11:"66.71000000";i:1;s:10:"0.07700000";}i:48;a:2:{i:0;s:11:"66.75000000";i:1;s:11:"13.10000000";}i:49;a:2:{i:0;s:11:"66.79000000";i:1;s:11:"17.96700000";}i:50;a:2:{i:0;s:11:"66.80000000";i:1;s:11:"10.11700000";}i:51;a:2:{i:0;s:11:"66.85000000";i:1;s:10:"0.67400000";}i:52;a:2:{i:0;s:11:"66.87000000";i:1;s:10:"0.86200000";}i:53;a:2:{i:0;s:11:"66.89000000";i:1;s:10:"1.77900000";}i:54;a:2:{i:0;s:11:"66.90000000";i:1;s:10:"0.09100000";}i:55;a:2:{i:0;s:11:"66.91000000";i:1;s:10:"0.30200000";}i:56;a:2:{i:0;s:11:"67.00000000";i:1;s:11:"54.52900000";}i:57;a:2:{i:0;s:11:"67.02000000";i:1;s:11:"17.90400000";}i:58;a:2:{i:0;s:11:"67.03000000";i:1;s:10:"0.41100000";}i:59;a:2:{i:0;s:11:"67.04000000";i:1;s:10:"0.37300000";}i:60;a:2:{i:0;s:11:"67.05000000";i:1;s:10:"0.10700000";}i:61;a:2:{i:0;s:11:"67.14000000";i:1;s:10:"7.41800000";}i:62;a:2:{i:0;s:11:"67.16000000";i:1;s:10:"0.07700000";}i:63;a:2:{i:0;s:11:"67.18000000";i:1;s:10:"0.08800000";}i:64;a:2:{i:0;s:11:"67.20000000";i:1;s:11:"44.25600000";}i:65;a:2:{i:0;s:11:"67.22000000";i:1;s:10:"0.13800000";}i:66;a:2:{i:0;s:11:"67.25000000";i:1;s:11:"50.00000000";}i:67;a:2:{i:0;s:11:"67.28000000";i:1;s:10:"0.07600000";}i:68;a:2:{i:0;s:11:"67.30000000";i:1;s:11:"55.76400000";}i:69;a:2:{i:0;s:11:"67.31000000";i:1;s:10:"3.65000000";}i:70;a:2:{i:0;s:11:"67.35000000";i:1;s:11:"50.22600000";}i:71;a:2:{i:0;s:11:"67.36000000";i:1;s:10:"0.07700000";}i:72;a:2:{i:0;s:11:"67.40000000";i:1;s:11:"50.65500000";}i:73;a:2:{i:0;s:11:"67.41000000";i:1;s:10:"0.82600000";}i:74;a:2:{i:0;s:11:"67.42000000";i:1;s:10:"0.67400000";}i:75;a:2:{i:0;s:11:"67.45000000";i:1;s:11:"50.00000000";}i:76;a:2:{i:0;s:11:"67.46000000";i:1;s:10:"0.41100000";}i:77;a:2:{i:0;s:11:"67.50000000";i:1;s:11:"67.84600000";}i:78;a:2:{i:0;s:11:"67.54000000";i:1;s:10:"1.03600000";}i:79;a:2:{i:0;s:11:"67.55000000";i:1;s:11:"50.09100000";}i:80;a:2:{i:0;s:11:"67.58000000";i:1;s:10:"1.76100000";}i:81;a:2:{i:0;s:11:"67.60000000";i:1;s:11:"50.48900000";}i:82;a:2:{i:0;s:11:"67.65000000";i:1;s:11:"50.00000000";}i:83;a:2:{i:0;s:11:"67.66000000";i:1;s:10:"0.16200000";}i:84;a:2:{i:0;s:11:"67.69000000";i:1;s:10:"0.15500000";}i:85;a:2:{i:0;s:11:"67.70000000";i:1;s:11:"62.61400000";}i:86;a:2:{i:0;s:11:"67.72000000";i:1;s:10:"0.62300000";}i:87;a:2:{i:0;s:11:"67.73000000";i:1;s:10:"0.23700000";}i:88;a:2:{i:0;s:11:"67.74000000";i:1;s:10:"0.41300000";}i:89;a:2:{i:0;s:11:"67.75000000";i:1;s:11:"50.00000000";}i:90;a:2:{i:0;s:11:"67.76000000";i:1;s:10:"0.86200000";}i:91;a:2:{i:0;s:11:"67.80000000";i:1;s:10:"0.13800000";}i:92;a:2:{i:0;s:11:"67.86000000";i:1;s:10:"0.15000000";}i:93;a:2:{i:0;s:11:"67.87000000";i:1;s:10:"0.08800000";}i:94;a:2:{i:0;s:11:"67.90000000";i:1;s:10:"0.41100000";}i:95;a:2:{i:0;s:11:"67.92000000";i:1;s:10:"0.10700000";}i:96;a:2:{i:0;s:11:"67.93000000";i:1;s:11:"22.24000000";}i:97;a:2:{i:0;s:11:"67.99000000";i:1;s:10:"0.67400000";}i:98;a:2:{i:0;s:11:"68.00000000";i:1;s:11:"96.40300000";}i:99;a:2:{i:0;s:11:"68.02000000";i:1;s:10:"0.07400000";}i:100;a:2:{i:0;s:11:"68.07000000";i:1;s:10:"0.22400000";}i:101;a:2:{i:0;s:11:"68.13000000";i:1;s:11:"28.76700000";}i:102;a:2:{i:0;s:11:"68.16000000";i:1;s:10:"0.17100000";}i:103;a:2:{i:0;s:11:"68.17000000";i:1;s:11:"12.43500000";}i:104;a:2:{i:0;s:11:"68.18000000";i:1;s:10:"0.81600000";}i:105;a:2:{i:0;s:11:"68.20000000";i:1;s:11:"20.08100000";}i:106;a:2:{i:0;s:11:"68.21000000";i:1;s:10:"0.95300000";}i:107;a:2:{i:0;s:11:"68.25000000";i:1;s:11:"26.58900000";}i:108;a:2:{i:0;s:11:"68.26000000";i:1;s:10:"0.07600000";}i:109;a:2:{i:0;s:11:"68.27000000";i:1;s:10:"1.74300000";}i:110;a:2:{i:0;s:11:"68.33000000";i:1;s:10:"1.04400000";}i:111;a:2:{i:0;s:11:"68.38000000";i:1;s:10:"1.99800000";}i:112;a:2:{i:0;s:11:"68.39000000";i:1;s:10:"0.13800000";}i:113;a:2:{i:0;s:11:"68.40000000";i:1;s:10:"1.45900000";}i:114;a:2:{i:0;s:11:"68.49000000";i:1;s:10:"1.05500000";}i:115;a:2:{i:0;s:11:"68.50000000";i:1;s:10:"0.24100000";}i:116;a:2:{i:0;s:11:"68.54000000";i:1;s:10:"0.36000000";}i:117;a:2:{i:0;s:11:"68.55000000";i:1;s:10:"1.12300000";}i:118;a:2:{i:0;s:11:"68.56000000";i:1;s:10:"0.67400000";}i:119;a:2:{i:0;s:11:"68.57000000";i:1;s:10:"0.08800000";}i:120;a:2:{i:0;s:11:"68.58000000";i:1;s:10:"5.40900000";}i:121;a:2:{i:0;s:11:"68.61000000";i:1;s:10:"0.07500000";}i:122;a:2:{i:0;s:11:"68.62000000";i:1;s:10:"5.02600000";}i:123;a:2:{i:0;s:11:"68.63000000";i:1;s:10:"0.07300000";}i:124;a:2:{i:0;s:11:"68.65000000";i:1;s:10:"0.86200000";}i:125;a:2:{i:0;s:11:"68.68000000";i:1;s:10:"0.25300000";}i:126;a:2:{i:0;s:11:"68.69000000";i:1;s:10:"0.96600000";}i:127;a:2:{i:0;s:11:"68.70000000";i:1;s:10:"0.07300000";}i:128;a:2:{i:0;s:11:"68.75000000";i:1;s:10:"0.97000000";}i:129;a:2:{i:0;s:11:"68.76000000";i:1;s:10:"0.41100000";}i:130;a:2:{i:0;s:11:"68.80000000";i:1;s:10:"0.10700000";}i:131;a:2:{i:0;s:11:"68.82000000";i:1;s:10:"0.99600000";}i:132;a:2:{i:0;s:11:"68.85000000";i:1;s:10:"0.29200000";}i:133;a:2:{i:0;s:11:"68.86000000";i:1;s:10:"0.09100000";}i:134;a:2:{i:0;s:11:"68.88000000";i:1;s:10:"1.07300000";}i:135;a:2:{i:0;s:11:"68.89000000";i:1;s:10:"0.07800000";}i:136;a:2:{i:0;s:11:"68.96000000";i:1;s:10:"0.80700000";}i:137;a:2:{i:0;s:11:"68.97000000";i:1;s:10:"1.72300000";}i:138;a:2:{i:0;s:11:"68.98000000";i:1;s:10:"0.13800000";}i:139;a:2:{i:0;s:11:"68.99000000";i:1;s:10:"0.23600000";}i:140;a:2:{i:0;s:11:"69.00000000";i:1;s:11:"19.01200000";}i:141;a:2:{i:0;s:11:"69.03000000";i:1;s:10:"0.72500000";}i:142;a:2:{i:0;s:11:"69.06000000";i:1;s:10:"0.62300000";}i:143;a:2:{i:0;s:11:"69.10000000";i:1;s:11:"30.86200000";}i:144;a:2:{i:0;s:11:"69.13000000";i:1;s:10:"0.67400000";}i:145;a:2:{i:0;s:11:"69.15000000";i:1;s:10:"0.99900000";}i:146;a:2:{i:0;s:11:"69.18000000";i:1;s:10:"0.07600000";}i:147;a:2:{i:0;s:11:"69.20000000";i:1;s:11:"30.41100000";}i:148;a:2:{i:0;s:11:"69.23000000";i:1;s:10:"0.07300000";}i:149;a:2:{i:0;s:11:"69.28000000";i:1;s:10:"0.08800000";}i:150;a:2:{i:0;s:11:"69.30000000";i:1;s:11:"30.00000000";}i:151;a:2:{i:0;s:11:"69.40000000";i:1;s:11:"30.12900000";}i:152;a:2:{i:0;s:11:"69.41000000";i:1;s:10:"1.17600000";}i:153;a:2:{i:0;s:11:"69.42000000";i:1;s:10:"0.60700000";}i:154;a:2:{i:0;s:11:"69.44000000";i:1;s:10:"0.61700000";}i:155;a:2:{i:0;s:11:"69.50000000";i:1;s:11:"30.15800000";}i:156;a:2:{i:0;s:11:"69.52000000";i:1;s:10:"0.09100000";}i:157;a:2:{i:0;s:11:"69.53000000";i:1;s:10:"0.07600000";}i:158;a:2:{i:0;s:11:"69.55000000";i:1;s:10:"1.03800000";}i:159;a:2:{i:0;s:11:"69.57000000";i:1;s:10:"0.28700000";}i:160;a:2:{i:0;s:11:"69.58000000";i:1;s:10:"0.13800000";}i:161;a:2:{i:0;s:11:"69.60000000";i:1;s:11:"30.07800000";}i:162;a:2:{i:0;s:11:"69.63000000";i:1;s:10:"0.41100000";}i:163;a:2:{i:0;s:11:"69.66000000";i:1;s:10:"0.49900000";}i:164;a:2:{i:0;s:11:"69.68000000";i:1;s:10:"1.70600000";}i:165;a:2:{i:0;s:11:"69.69000000";i:1;s:10:"0.18600000";}i:166;a:2:{i:0;s:11:"69.70000000";i:1;s:11:"30.67400000";}i:167;a:2:{i:0;s:11:"69.72000000";i:1;s:10:"0.07600000";}i:168;a:2:{i:0;s:11:"69.75000000";i:1;s:10:"0.79800000";}i:169;a:2:{i:0;s:11:"69.80000000";i:1;s:11:"30.07800000";}i:170;a:2:{i:0;s:11:"69.83000000";i:1;s:10:"0.07900000";}i:171;a:2:{i:0;s:11:"69.86000000";i:1;s:10:"0.14600000";}i:172;a:2:{i:0;s:11:"69.90000000";i:1;s:11:"30.18800000";}i:173;a:2:{i:0;s:11:"69.97000000";i:1;s:10:"3.28200000";}i:174;a:2:{i:0;s:11:"70.00000000";i:1;s:12:"176.36000000";}i:175;a:2:{i:0;s:11:"70.05000000";i:1;s:10:"0.19900000";}i:176;a:2:{i:0;s:11:"70.06000000";i:1;s:10:"0.41100000";}i:177;a:2:{i:0;s:11:"70.07000000";i:1;s:10:"0.09000000";}i:178;a:2:{i:0;s:11:"70.10000000";i:1;s:11:"30.65500000";}i:179;a:2:{i:0;s:11:"70.16000000";i:1;s:10:"0.74700000";}i:180;a:2:{i:0;s:11:"70.17000000";i:1;s:10:"0.09100000";}i:181;a:2:{i:0;s:11:"70.18000000";i:1;s:10:"0.13800000";}i:182;a:2:{i:0;s:11:"70.20000000";i:1;s:11:"30.15000000";}i:183;a:2:{i:0;s:11:"70.22000000";i:1;s:10:"0.19600000";}i:184;a:2:{i:0;s:11:"70.27000000";i:1;s:10:"0.67400000";}i:185;a:2:{i:0;s:11:"70.30000000";i:1;s:11:"30.00000000";}i:186;a:2:{i:0;s:11:"70.38000000";i:1;s:10:"2.41100000";}i:187;a:2:{i:0;s:11:"70.40000000";i:1;s:11:"30.07500000";}i:188;a:2:{i:0;s:11:"70.44000000";i:1;s:10:"0.86200000";}i:189;a:2:{i:0;s:11:"70.50000000";i:1;s:11:"34.40700000";}i:190;a:2:{i:0;s:11:"70.51000000";i:1;s:12:"251.54200000";}i:191;a:2:{i:0;s:11:"70.55000000";i:1;s:10:"0.78900000";}i:192;a:2:{i:0;s:11:"70.60000000";i:1;s:11:"30.10700000";}i:193;a:2:{i:0;s:11:"70.70000000";i:1;s:11:"30.00000000";}i:194;a:2:{i:0;s:11:"70.71000000";i:1;s:10:"0.07800000";}i:195;a:2:{i:0;s:11:"70.79000000";i:1;s:10:"0.33600000";}i:196;a:2:{i:0;s:11:"70.80000000";i:1;s:11:"30.00000000";}i:197;a:2:{i:0;s:11:"70.83000000";i:1;s:10:"0.09100000";}i:198;a:2:{i:0;s:11:"70.84000000";i:1;s:10:"0.67400000";}i:199;a:2:{i:0;s:11:"70.89000000";i:1;s:10:"0.86200000";}i:200;a:2:{i:0;s:11:"70.90000000";i:1;s:11:"30.00000000";}i:201;a:2:{i:0;s:11:"71.00000000";i:1;s:11:"47.28500000";}i:202;a:2:{i:0;s:11:"71.10000000";i:1;s:11:"32.39100000";}i:203;a:2:{i:0;s:11:"71.13000000";i:1;s:10:"0.41700000";}i:204;a:2:{i:0;s:11:"71.20000000";i:1;s:11:"30.00000000";}i:205;a:2:{i:0;s:11:"71.25000000";i:1;s:10:"0.08500000";}i:206;a:2:{i:0;s:11:"71.28000000";i:1;s:10:"0.60700000";}i:207;a:2:{i:0;s:11:"71.30000000";i:1;s:11:"30.00000000";}i:208;a:2:{i:0;s:11:"71.31000000";i:1;s:10:"0.54600000";}i:209;a:2:{i:0;s:11:"71.33000000";i:1;s:10:"0.20000000";}i:210;a:2:{i:0;s:11:"71.34000000";i:1;s:10:"0.86200000";}i:211;a:2:{i:0;s:11:"71.35000000";i:1;s:10:"0.78000000";}i:212;a:2:{i:0;s:11:"71.40000000";i:1;s:10:"0.13200000";}i:213;a:2:{i:0;s:11:"71.41000000";i:1;s:10:"0.81200000";}i:214;a:2:{i:0;s:11:"71.45000000";i:1;s:10:"0.65500000";}i:215;a:2:{i:0;s:11:"71.48000000";i:1;s:10:"0.09100000";}i:216;a:2:{i:0;s:11:"71.51000000";i:1;s:10:"0.10700000";}i:217;a:2:{i:0;s:11:"71.61000000";i:1;s:10:"0.07800000";}i:218;a:2:{i:0;s:11:"71.66000000";i:1;s:10:"0.41300000";}i:219;a:2:{i:0;s:11:"71.74000000";i:1;s:10:"0.35200000";}i:220;a:2:{i:0;s:11:"71.75000000";i:1;s:10:"0.54300000";}i:221;a:2:{i:0;s:11:"71.78000000";i:1;s:10:"0.86200000";}i:222;a:2:{i:0;s:11:"71.82000000";i:1;s:10:"0.55600000";}i:223;a:2:{i:0;s:11:"71.83000000";i:1;s:10:"1.65700000";}i:224;a:2:{i:0;s:11:"71.86000000";i:1;s:10:"0.07000000";}i:225;a:2:{i:0;s:11:"71.90000000";i:1;s:10:"0.50000000";}i:226;a:2:{i:0;s:11:"71.98000000";i:1;s:10:"0.67400000";}i:227;a:2:{i:0;s:11:"72.00000000";i:1;s:11:"10.19200000";}i:228;a:2:{i:0;s:11:"72.02000000";i:1;s:10:"0.13800000";}i:229;a:2:{i:0;s:11:"72.12000000";i:1;s:10:"1.24800000";}i:230;a:2:{i:0;s:11:"72.14000000";i:1;s:10:"0.09100000";}i:231;a:2:{i:0;s:11:"72.15000000";i:1;s:10:"0.99900000";}i:232;a:2:{i:0;s:11:"72.17000000";i:1;s:10:"0.77100000";}i:233;a:2:{i:0;s:11:"72.23000000";i:1;s:10:"0.86200000";}i:234;a:2:{i:0;s:11:"72.31000000";i:1;s:10:"0.13900000";}i:235;a:2:{i:0;s:11:"72.33000000";i:1;s:10:"0.56900000";}i:236;a:2:{i:0;s:11:"72.44000000";i:1;s:10:"0.10700000";}i:237;a:2:{i:0;s:11:"72.48000000";i:1;s:10:"0.37900000";}i:238;a:2:{i:0;s:11:"72.50000000";i:1;s:10:"0.20900000";}i:239;a:2:{i:0;s:11:"72.52000000";i:1;s:10:"0.07800000";}i:240;a:2:{i:0;s:11:"72.55000000";i:1;s:10:"0.67400000";}i:241;a:2:{i:0;s:11:"72.57000000";i:1;s:10:"1.64000000";}i:242;a:2:{i:0;s:11:"72.65000000";i:1;s:10:"0.13800000";}i:243;a:2:{i:0;s:11:"72.68000000";i:1;s:10:"0.86200000";}i:244;a:2:{i:0;s:11:"72.72000000";i:1;s:10:"0.86500000";}i:245;a:2:{i:0;s:11:"72.78000000";i:1;s:10:"0.18100000";}i:246;a:2:{i:0;s:11:"72.79000000";i:1;s:10:"0.09100000";}i:247;a:2:{i:0;s:11:"72.80000000";i:1;s:10:"0.78700000";}i:248;a:2:{i:0;s:11:"72.96000000";i:1;s:10:"0.60400000";}i:249;a:2:{i:0;s:11:"72.99000000";i:1;s:10:"0.76300000";}i:250;a:2:{i:0;s:11:"73.00000000";i:1;s:10:"7.60600000";}i:251;a:2:{i:0;s:11:"73.05000000";i:1;s:10:"2.73700000";}i:252;a:2:{i:0;s:11:"73.10000000";i:1;s:10:"0.99900000";}i:253;a:2:{i:0;s:11:"73.12000000";i:1;s:10:"1.53600000";}i:254;a:2:{i:0;s:11:"73.24000000";i:1;s:10:"0.21500000";}i:255;a:2:{i:0;s:11:"73.28000000";i:1;s:10:"0.13800000";}i:256;a:2:{i:0;s:11:"73.31000000";i:1;s:10:"1.62300000";}i:257;a:2:{i:0;s:11:"73.38000000";i:1;s:10:"0.10700000";}i:258;a:2:{i:0;s:11:"73.43000000";i:1;s:10:"0.07800000";}i:259;a:2:{i:0;s:11:"73.45000000";i:1;s:10:"0.09100000";}i:260;a:2:{i:0;s:11:"73.49000000";i:1;s:12:"395.38300000";}i:261;a:2:{i:0;s:11:"73.50000000";i:1;s:11:"25.32300000";}i:262;a:2:{i:0;s:11:"73.57000000";i:1;s:10:"0.98200000";}i:263;a:2:{i:0;s:11:"73.64000000";i:1;s:10:"0.15300000";}i:264;a:2:{i:0;s:11:"73.66000000";i:1;s:10:"0.49900000";}i:265;a:2:{i:0;s:11:"73.69000000";i:1;s:10:"0.67400000";}i:266;a:2:{i:0;s:11:"73.75000000";i:1;s:10:"0.08500000";}i:267;a:2:{i:0;s:11:"73.81000000";i:1;s:10:"0.19900000";}i:268;a:2:{i:0;s:11:"73.83000000";i:1;s:10:"0.75400000";}i:269;a:2:{i:0;s:11:"73.91000000";i:1;s:10:"0.13800000";}i:270;a:2:{i:0;s:11:"73.92000000";i:1;s:10:"0.07000000";}i:271;a:2:{i:0;s:11:"74.00000000";i:1;s:11:"29.58600000";}i:272;a:2:{i:0;s:11:"74.02000000";i:1;s:10:"0.86200000";}i:273;a:2:{i:0;s:11:"74.06000000";i:1;s:10:"1.60700000";}i:274;a:2:{i:0;s:11:"74.10000000";i:1;s:10:"0.09100000";}i:275;a:2:{i:0;s:11:"74.15000000";i:1;s:10:"0.65500000";}i:276;a:2:{i:0;s:11:"74.20000000";i:1;s:10:"0.13200000";}i:277;a:2:{i:0;s:11:"74.26000000";i:1;s:10:"0.67400000";}i:278;a:2:{i:0;s:11:"74.33000000";i:1;s:10:"0.10700000";}i:279;a:2:{i:0;s:11:"74.34000000";i:1;s:10:"0.07800000";}i:280;a:2:{i:0;s:11:"74.49000000";i:1;s:10:"0.26800000";}i:281;a:2:{i:0;s:11:"74.56000000";i:1;s:10:"0.13800000";}i:282;a:2:{i:0;s:11:"74.63000000";i:1;s:10:"3.07700000";}i:283;a:2:{i:0;s:11:"74.67000000";i:1;s:10:"0.74500000";}i:284;a:2:{i:0;s:11:"74.69000000";i:1;s:10:"0.06800000";}i:285;a:2:{i:0;s:11:"74.76000000";i:1;s:10:"0.09100000";}i:286;a:2:{i:0;s:11:"74.80000000";i:1;s:10:"1.17600000";}i:287;a:2:{i:0;s:11:"74.82000000";i:1;s:10:"1.59100000";}i:288;a:2:{i:0;s:11:"74.83000000";i:1;s:10:"0.67400000";}i:289;a:2:{i:0;s:11:"74.90000000";i:1;s:10:"0.07200000";}i:290;a:2:{i:0;s:11:"74.91000000";i:1;s:10:"0.86200000";}i:291;a:2:{i:0;s:11:"75.00000000";i:1;s:13:"1252.45600000";}i:292;a:2:{i:0;s:11:"75.15000000";i:1;s:10:"0.07500000";}i:293;a:2:{i:0;s:11:"75.20000000";i:1;s:10:"0.13800000";}i:294;a:2:{i:0;s:11:"75.24000000";i:1;s:10:"0.07800000";}i:295;a:2:{i:0;s:11:"75.29000000";i:1;s:10:"0.10700000";}i:296;a:2:{i:0;s:11:"75.33000000";i:1;s:10:"0.07200000";}i:297;a:2:{i:0;s:11:"75.36000000";i:1;s:10:"0.86200000";}i:298;a:2:{i:0;s:11:"75.40000000";i:1;s:10:"0.67400000";}i:299;a:2:{i:0;s:11:"75.41000000";i:1;s:10:"0.09100000";}i:300;a:2:{i:0;s:11:"75.44000000";i:1;s:10:"0.07400000";}i:301;a:2:{i:0;s:11:"75.50000000";i:1;s:10:"0.65500000";}i:302;a:2:{i:0;s:11:"75.52000000";i:1;s:10:"0.73700000";}i:303;a:2:{i:0;s:11:"75.59000000";i:1;s:10:"1.57400000";}i:304;a:2:{i:0;s:11:"75.60000000";i:1;s:10:"0.13200000";}i:305;a:2:{i:0;s:11:"75.66000000";i:1;s:10:"0.30000000";}i:306;a:2:{i:0;s:11:"75.67000000";i:1;s:11:"22.30300000";}i:307;a:2:{i:0;s:11:"75.69000000";i:1;s:10:"1.25800000";}i:308;a:2:{i:0;s:11:"75.78000000";i:1;s:10:"0.06800000";}i:309;a:2:{i:0;s:11:"75.81000000";i:1;s:10:"0.86200000";}i:310;a:2:{i:0;s:11:"75.85000000";i:1;s:10:"0.13800000";}i:311;a:2:{i:0;s:11:"75.97000000";i:1;s:10:"1.06400000";}i:312;a:2:{i:0;s:11:"76.00000000";i:1;s:11:"33.25200000";}i:313;a:2:{i:0;s:11:"76.07000000";i:1;s:10:"0.09100000";}i:314;a:2:{i:0;s:11:"76.15000000";i:1;s:10:"0.07800000";}i:315;a:2:{i:0;s:11:"76.20000000";i:1;s:10:"0.99800000";}i:316;a:2:{i:0;s:11:"76.25000000";i:1;s:10:"0.94700000";}i:317;a:2:{i:0;s:11:"76.27000000";i:1;s:10:"0.10700000";}i:318;a:2:{i:0;s:11:"76.28000000";i:1;s:10:"5.00000000";}i:319;a:2:{i:0;s:11:"76.35000000";i:1;s:10:"1.55800000";}i:320;a:2:{i:0;s:11:"76.39000000";i:1;s:10:"0.72900000";}i:321;a:2:{i:0;s:11:"76.40000000";i:1;s:10:"0.72000000";}i:322;a:2:{i:0;s:11:"76.50000000";i:1;s:10:"0.18500000";}i:323;a:2:{i:0;s:11:"76.51000000";i:1;s:10:"0.13800000";}i:324;a:2:{i:0;s:11:"76.54000000";i:1;s:10:"0.67400000";}i:325;a:2:{i:0;s:11:"76.70000000";i:1;s:10:"0.86200000";}i:326;a:2:{i:0;s:11:"76.72000000";i:1;s:10:"0.09100000";}i:327;a:2:{i:0;s:11:"76.76000000";i:1;s:10:"0.07700000";}i:328;a:2:{i:0;s:11:"76.81000000";i:1;s:10:"0.06700000";}i:329;a:2:{i:0;s:11:"76.85000000";i:1;s:10:"0.65500000";}i:330;a:2:{i:0;s:11:"76.90000000";i:1;s:10:"0.40200000";}i:331;a:2:{i:0;s:11:"76.97000000";i:1;s:10:"1.29900000";}i:332;a:2:{i:0;s:11:"76.98000000";i:1;s:10:"0.06700000";}i:333;a:2:{i:0;s:11:"77.00000000";i:1;s:10:"3.61400000";}i:334;a:2:{i:0;s:11:"77.06000000";i:1;s:10:"0.16000000";}i:335;a:2:{i:0;s:11:"77.13000000";i:1;s:10:"1.54300000";}i:336;a:2:{i:0;s:11:"77.15000000";i:1;s:10:"0.86200000";}i:337;a:2:{i:0;s:11:"77.17000000";i:1;s:10:"0.13800000";}i:338;a:2:{i:0;s:11:"77.19000000";i:1;s:10:"0.12100000";}i:339;a:2:{i:0;s:11:"77.26000000";i:1;s:10:"0.82700000";}i:340;a:2:{i:0;s:11:"77.31000000";i:1;s:10:"0.06600000";}i:341;a:2:{i:0;s:11:"77.38000000";i:1;s:10:"0.09100000";}i:342;a:2:{i:0;s:11:"77.46000000";i:1;s:10:"0.25800000";}i:343;a:2:{i:0;s:11:"77.50000000";i:1;s:10:"0.20900000";}i:344;a:2:{i:0;s:11:"77.59000000";i:1;s:10:"0.86200000";}i:345;a:2:{i:0;s:11:"77.65000000";i:1;s:10:"0.06600000";}i:346;a:2:{i:0;s:11:"77.70000000";i:1;s:10:"0.06500000";}i:347;a:2:{i:0;s:11:"77.84000000";i:1;s:10:"0.13800000";}i:348;a:2:{i:0;s:11:"77.90000000";i:1;s:10:"0.07000000";}i:349;a:2:{i:0;s:11:"77.92000000";i:1;s:10:"1.52700000";}i:350;a:2:{i:0;s:11:"77.97000000";i:1;s:10:"0.07800000";}i:351;a:2:{i:0;s:11:"77.99000000";i:1;s:10:"0.06600000";}i:352;a:2:{i:0;s:11:"78.00000000";i:1;s:11:"12.16700000";}i:353;a:2:{i:0;s:11:"78.02000000";i:1;s:10:"0.17600000";}i:354;a:2:{i:0;s:11:"78.03000000";i:1;s:10:"0.09100000";}i:355;a:2:{i:0;s:11:"78.04000000";i:1;s:10:"0.86200000";}i:356;a:2:{i:0;s:11:"78.10000000";i:1;s:10:"5.29400000";}i:357;a:2:{i:0;s:11:"78.14000000";i:1;s:10:"0.71200000";}i:358;a:2:{i:0;s:11:"78.20000000";i:1;s:10:"0.65500000";}i:359;a:2:{i:0;s:11:"78.23000000";i:1;s:10:"0.08900000";}i:360;a:2:{i:0;s:11:"78.26000000";i:1;s:10:"0.10700000";}i:361;a:2:{i:0;s:11:"78.33000000";i:1;s:10:"0.06600000";}i:362;a:2:{i:0;s:11:"78.34000000";i:1;s:10:"0.18100000";}i:363;a:2:{i:0;s:11:"78.40000000";i:1;s:10:"0.13200000";}i:364;a:2:{i:0;s:11:"78.49000000";i:1;s:10:"0.86200000";}i:365;a:2:{i:0;s:11:"78.52000000";i:1;s:10:"0.13800000";}i:366;a:2:{i:0;s:11:"78.67000000";i:1;s:10:"0.06600000";}i:367;a:2:{i:0;s:11:"78.69000000";i:1;s:10:"0.09100000";}i:368;a:2:{i:0;s:11:"78.72000000";i:1;s:10:"1.51200000";}i:369;a:2:{i:0;s:11:"78.74000000";i:1;s:10:"1.14400000";}i:370;a:2:{i:0;s:11:"78.75000000";i:1;s:11:"20.95800000";}i:371;a:2:{i:0;s:11:"78.80000000";i:1;s:10:"0.31700000";}i:372;a:2:{i:0;s:11:"78.87000000";i:1;s:10:"0.07800000";}i:373;a:2:{i:0;s:11:"78.94000000";i:1;s:10:"0.86200000";}i:374;a:2:{i:0;s:11:"79.00000000";i:1;s:11:"13.09500000";}i:375;a:2:{i:0;s:11:"79.01000000";i:1;s:10:"0.06600000";}i:376;a:2:{i:0;s:11:"79.04000000";i:1;s:10:"0.82800000";}i:377;a:2:{i:0;s:11:"79.20000000";i:1;s:10:"0.13800000";}i:378;a:2:{i:0;s:11:"79.28000000";i:1;s:10:"0.10700000";}i:379;a:2:{i:0;s:11:"79.34000000";i:1;s:10:"0.09100000";}i:380;a:2:{i:0;s:11:"79.36000000";i:1;s:10:"0.06600000";}i:381;a:2:{i:0;s:11:"79.38000000";i:1;s:10:"0.86200000";}i:382;a:2:{i:0;s:11:"79.40000000";i:1;s:10:"1.25700000";}i:383;a:2:{i:0;s:11:"79.50000000";i:1;s:10:"3.66100000";}i:384;a:2:{i:0;s:11:"79.53000000";i:1;s:10:"1.49600000";}i:385;a:2:{i:0;s:11:"79.55000000";i:1;s:10:"0.65500000";}i:386;a:2:{i:0;s:11:"79.70000000";i:1;s:10:"0.06600000";}i:387;a:2:{i:0;s:11:"79.77000000";i:1;s:10:"0.06500000";}i:388;a:2:{i:0;s:11:"79.78000000";i:1;s:10:"0.07800000";}i:389;a:2:{i:0;s:11:"79.79000000";i:1;s:10:"0.06900000";}i:390;a:2:{i:0;s:11:"79.80000000";i:1;s:10:"0.13200000";}i:391;a:2:{i:0;s:11:"79.82000000";i:1;s:10:"8.20000000";}i:392;a:2:{i:0;s:11:"79.83000000";i:1;s:10:"0.59000000";}i:393;a:2:{i:0;s:11:"79.86000000";i:1;s:10:"0.12900000";}i:394;a:2:{i:0;s:11:"79.89000000";i:1;s:10:"0.13800000";}i:395;a:2:{i:0;s:11:"79.90000000";i:1;s:10:"0.07200000";}i:396;a:2:{i:0;s:11:"79.94000000";i:1;s:10:"3.22800000";}i:397;a:2:{i:0;s:11:"80.00000000";i:1;s:11:"41.66800000";}i:398;a:2:{i:0;s:11:"80.04000000";i:1;s:10:"0.06600000";}i:399;a:2:{i:0;s:11:"80.05000000";i:1;s:10:"0.06900000";}i:400;a:2:{i:0;s:11:"80.10000000";i:1;s:11:"15.00000000";}i:401;a:2:{i:0;s:11:"80.28000000";i:1;s:10:"0.86200000";}i:402;a:2:{i:0;s:11:"80.30000000";i:1;s:10:"0.10700000";}i:403;a:2:{i:0;s:11:"80.33000000";i:1;s:10:"1.18900000";}i:404;a:2:{i:0;s:11:"80.34000000";i:1;s:10:"1.48100000";}i:405;a:2:{i:0;s:11:"80.38000000";i:1;s:10:"0.06600000";}i:406;a:2:{i:0;s:11:"80.49000000";i:1;s:10:"0.24800000";}i:407;a:2:{i:0;s:11:"80.58000000";i:1;s:10:"0.13800000";}i:408;a:2:{i:0;s:11:"80.60000000";i:1;s:10:"0.06300000";}i:409;a:2:{i:0;s:11:"80.69000000";i:1;s:10:"0.07800000";}i:410;a:2:{i:0;s:11:"80.70000000";i:1;s:10:"0.06200000";}i:411;a:2:{i:0;s:11:"80.72000000";i:1;s:10:"0.92800000";}i:412;a:2:{i:0;s:11:"80.78000000";i:1;s:10:"0.06400000";}i:413;a:2:{i:0;s:11:"80.80000000";i:1;s:11:"11.28900000";}i:414;a:2:{i:0;s:11:"80.85000000";i:1;s:10:"0.68800000";}i:415;a:2:{i:0;s:11:"80.90000000";i:1;s:10:"0.65500000";}i:416;a:2:{i:0;s:11:"81.00000000";i:1;s:11:"59.68400000";}i:417;a:2:{i:0;s:11:"81.03000000";i:1;s:10:"1.11100000";}i:418;a:2:{i:0;s:11:"81.06000000";i:1;s:10:"0.06600000";}i:419;a:2:{i:0;s:11:"81.10000000";i:1;s:10:"0.06400000";}i:420;a:2:{i:0;s:11:"81.12000000";i:1;s:10:"0.18100000";}i:421;a:2:{i:0;s:11:"81.16000000";i:1;s:10:"1.46600000";}i:422;a:2:{i:0;s:11:"81.17000000";i:1;s:10:"0.86200000";}i:423;a:2:{i:0;s:11:"81.20000000";i:1;s:10:"0.19400000";}i:424;a:2:{i:0;s:11:"81.25000000";i:1;s:10:"0.08500000";}i:425;a:2:{i:0;s:11:"81.28000000";i:1;s:10:"0.13800000";}i:426;a:2:{i:0;s:11:"81.34000000";i:1;s:10:"0.10700000";}i:427;a:2:{i:0;s:11:"81.40000000";i:1;s:10:"0.06600000";}i:428;a:2:{i:0;s:11:"81.45000000";i:1;s:10:"0.06300000";}i:429;a:2:{i:0;s:11:"81.57000000";i:1;s:11:"15.56300000";}i:430;a:2:{i:0;s:11:"81.60000000";i:1;s:10:"0.07800000";}i:431;a:2:{i:0;s:11:"81.62000000";i:1;s:10:"0.86200000";}i:432;a:2:{i:0;s:11:"81.75000000";i:1;s:10:"0.06600000";}i:433;a:2:{i:0;s:11:"81.77000000";i:1;s:10:"2.80900000";}i:434;a:2:{i:0;s:11:"81.78000000";i:1;s:10:"0.74400000";}i:435;a:2:{i:0;s:11:"81.81000000";i:1;s:10:"0.06700000";}i:436;a:2:{i:0;s:11:"81.88000000";i:1;s:10:"0.12100000";}i:437;a:2:{i:0;s:11:"81.90000000";i:1;s:10:"0.12500000";}i:438;a:2:{i:0;s:11:"81.95000000";i:1;s:10:"0.06300000";}i:439;a:2:{i:0;s:11:"81.98000000";i:1;s:10:"0.13800000";}i:440;a:2:{i:0;s:11:"81.99000000";i:1;s:10:"1.45100000";}i:441;a:2:{i:0;s:11:"82.00000000";i:1;s:11:"19.40700000";}i:442;a:2:{i:0;s:11:"82.01000000";i:1;s:10:"0.17900000";}i:443;a:2:{i:0;s:11:"82.05000000";i:1;s:10:"2.15400000";}i:444;a:2:{i:0;s:11:"82.06000000";i:1;s:10:"0.86200000";}i:445;a:2:{i:0;s:11:"82.09000000";i:1;s:10:"0.06600000";}i:446;a:2:{i:0;s:11:"82.12000000";i:1;s:10:"0.06300000";}i:447;a:2:{i:0;s:11:"82.20000000";i:1;s:10:"0.90600000";}i:448;a:2:{i:0;s:11:"82.25000000";i:1;s:10:"0.65500000";}i:449;a:2:{i:0;s:11:"82.40000000";i:1;s:10:"0.10700000";}i:450;a:2:{i:0;s:11:"82.43000000";i:1;s:10:"0.06600000";}i:451;a:2:{i:0;s:11:"82.48000000";i:1;s:10:"1.03000000";}i:452;a:2:{i:0;s:11:"82.50000000";i:1;s:11:"23.92300000";}i:453;a:2:{i:0;s:11:"82.51000000";i:1;s:10:"0.86200000";}i:454;a:2:{i:0;s:11:"82.59000000";i:1;s:10:"0.40000000";}i:455;a:2:{i:0;s:11:"82.60000000";i:1;s:10:"0.13200000";}i:456;a:2:{i:0;s:11:"82.68000000";i:1;s:10:"0.10300000";}i:457;a:2:{i:0;s:11:"82.69000000";i:1;s:10:"0.13800000";}i:458;a:2:{i:0;s:11:"82.71000000";i:1;s:10:"0.67300000";}i:459;a:2:{i:0;s:11:"82.77000000";i:1;s:10:"0.12800000";}i:460;a:2:{i:0;s:11:"82.83000000";i:1;s:10:"1.43700000";}i:461;a:2:{i:0;s:11:"82.90000000";i:1;s:10:"0.06300000";}i:462;a:2:{i:0;s:11:"82.96000000";i:1;s:10:"0.86200000";}i:463;a:2:{i:0;s:11:"83.00000000";i:1;s:10:"1.49600000";}i:464;a:2:{i:0;s:11:"83.11000000";i:1;s:10:"0.06600000";}i:465;a:2:{i:0;s:11:"83.24000000";i:1;s:10:"0.12200000";}i:466;a:2:{i:0;s:11:"83.41000000";i:1;s:10:"1.00000000";}i:467;a:2:{i:0;s:11:"83.45000000";i:1;s:10:"0.06600000";}i:468;a:2:{i:0;s:11:"83.47000000";i:1;s:10:"0.10700000";}i:469;a:2:{i:0;s:11:"83.60000000";i:1;s:10:"0.71500000";}i:470;a:2:{i:0;s:11:"83.66000000";i:1;s:10:"0.66500000";}i:471;a:2:{i:0;s:11:"83.68000000";i:1;s:10:"1.42200000";}i:472;a:2:{i:0;s:11:"83.75000000";i:1;s:10:"0.08500000";}i:473;a:2:{i:0;s:11:"83.80000000";i:1;s:10:"0.06600000";}i:474;a:2:{i:0;s:11:"83.85000000";i:1;s:10:"0.92500000";}i:475;a:2:{i:0;s:11:"83.90000000";i:1;s:10:"0.18100000";}i:476;a:2:{i:0;s:11:"83.99000000";i:1;s:10:"0.06100000";}i:477;a:2:{i:0;s:11:"84.00000000";i:1;s:11:"77.48400000";}i:478;a:2:{i:0;s:11:"84.10000000";i:1;s:13:"1189.14600000";}i:479;a:2:{i:0;s:11:"84.13000000";i:1;s:10:"0.13800000";}i:480;a:2:{i:0;s:11:"84.21000000";i:1;s:10:"1.06900000";}i:481;a:2:{i:0;s:11:"84.28000000";i:1;s:10:"2.00000000";}i:482;a:2:{i:0;s:11:"84.30000000";i:1;s:10:"0.92200000";}i:483;a:2:{i:0;s:11:"84.50000000";i:1;s:10:"0.06400000";}i:484;a:2:{i:0;s:11:"84.54000000";i:1;s:10:"1.40800000";}i:485;a:2:{i:0;s:11:"84.55000000";i:1;s:10:"0.10700000";}i:486;a:2:{i:0;s:11:"84.61000000";i:1;s:10:"0.65800000";}i:487;a:2:{i:0;s:11:"84.75000000";i:1;s:10:"0.93100000";}i:488;a:2:{i:0;s:11:"84.80000000";i:1;s:10:"7.60700000";}i:489;a:2:{i:0;s:11:"84.86000000";i:1;s:10:"0.13800000";}i:490;a:2:{i:0;s:11:"84.88000000";i:1;s:10:"0.06100000";}i:491;a:2:{i:0;s:11:"84.90000000";i:1;s:10:"0.28300000";}i:492;a:2:{i:0;s:11:"84.95000000";i:1;s:10:"0.65500000";}i:493;a:2:{i:0;s:11:"84.98000000";i:1;s:10:"0.23700000";}i:494;a:2:{i:0;s:11:"85.00000000";i:1;s:12:"181.04800000";}i:495;a:2:{i:0;s:11:"85.19000000";i:1;s:10:"0.86200000";}i:496;a:2:{i:0;s:11:"85.31000000";i:1;s:10:"0.19200000";}i:497;a:2:{i:0;s:11:"85.40000000";i:1;s:10:"1.52500000";}i:498;a:2:{i:0;s:11:"85.48000000";i:1;s:10:"0.06000000";}i:499;a:2:{i:0;s:11:"85.58000000";i:1;s:10:"0.65000000";}}}s:4:"code";i:200;}